Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,734 | $143,478 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 127,129 | $104,904 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 100,861 | $54,083 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 94,155 | $30,349 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 58,002 | $24,596 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 54,791 | $21,388 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 35,766 | $10,877 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 52,627 | $16,720 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 20,883 | $4,295 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 21,249 | $3,621 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 7,008 | $1,151 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 3,500 | $511 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 3,089 | $355 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 591 | $58 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 533 | $44 | $84.70 | $73.07 - $92.13 |
| Q1 2022 | 726 | $65 | $88.21 | $78.60 - $98.71 |
| Q4 2021 | 1,509 | $149 | $90.77 | $69.71 - $101.93 |
| Q3 2021 | 2,156 | $153 | $73.01 | $66.64 - $78.99 |
| Q2 2021 | 2,646 | $209 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 62,149 | $4,647 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 67,915 | $3,576 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 3,504 | $180 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 4,731 | $193 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 14,050 | $514 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 43,848 | $2,186 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 85,995 | $3,804 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 62,119 | $3,168 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 3,139 | $164 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 17,555 | $767 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 11,760 | $664 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 10,503 | $481 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 52,927 | $2,184 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 52,574 | $2,295 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 55,627 | $1,986 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 51,321 | $1,904 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 66,304 | $2,430 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 106,995 | $3,563 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 90,026 | $2,639 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 68,195 | $2,221 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 42,947 | $1,364 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 29,700 | $845 | $28.46 | $24.96 - $32.70 |
| Q3 2015 | 19,727 | $538 | $25.01 | $21.10 - $28.26 |
| Q2 2015 | 7,037 | $162 | $20.46 | $18.56 - $22.34 |
| Q1 2015 | 5,489 | $116 | $16.53 | $14.44 - $19.93 |
| Q4 2014 | 6,455 | $111 | $13.93 | $11.66 - $16.31 |