Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106 | $99 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 103 | $85 | $677.11 | $509.32 - $827.46 |
| Q2 2025 | 104 | $56 | $434.87 | $275.80 - $540.82 |
| Q1 2025 | 100 | $32 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 28 | $12 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 26 | $10 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 26 | $8 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 6 | $2 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 6 | $1 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 6 | $1 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 6 | $1 | $147.22 | $125.73 - $165.96 |
| Q1 2021 | 21 | $2 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 63 | $3 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 77 | $3 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 141 | $5 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 302 | $11 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 302 | $15 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 310 | $13 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 310 | $15 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 382 | $20 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 398 | $17 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 398 | $22 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 430 | $19 | $42.60 | $38.12 - $46.79 |
| Q1 2018 | 536 | $22 | $40.05 | $37.53 - $42.58 |
| Q4 2017 | 563 | $24 | $38.98 | $33.76 - $42.68 |
| Q3 2017 | 512 | $18 | $32.81 | $30.33 - $35.44 |
| Q2 2017 | 436 | $16 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 243 | $8 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 57 | $1 | $29.41 | $25.36 - $33.31 |
| Q3 2016 | 63 | $1 | $28.00 | $24.56 - $31.83 |
| Q2 2016 | 63 | $2 | $29.94 | $27.34 - $31.68 |
| Q1 2016 | 63 | $2 | $26.50 | $22.68 - $30.43 |
| Q4 2015 | 576 | $16 | $28.46 | $24.96 - $32.70 |