COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,216 Value ($000) $10,946 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 374,380 Value ($000) $11,763 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 376,273 Value ($000) $13,429 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 376,761 Value ($000) $13,902 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 378,119 Value ($000) $14,191 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 402,742 Value ($000) $16,823 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 445,218 Value ($000) $17,435 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 465,660 Value ($000) $20,186 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 473,374 Value ($000) $20,757 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 477,240 Value ($000) $21,161 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 465,140 Value ($000) $19,327 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 466,517 Value ($000) $17,686 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 461,215 Value ($000) $16,129 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 420,934 Value ($000) $12,346 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 401,190 Value ($000) $15,743 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 397,243 Value ($000) $18,599 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 399,974 Value ($000) $20,131 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 401,122 Value ($000) $22,435 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 406,862 Value ($000) $23,199 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 768,355 Value ($000) $26,416 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 409,808 Value ($000) $21,474 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 441,150 Value ($000) $20,408 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 497,948 Value ($000) $19,410 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 771,205 Value ($000) $26,514 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 754,711 Value ($000) $33,939 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 742,826 Value ($000) $33,487 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 715,967 Value ($000) $30,271 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 698,753 Value ($000) $27,936 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 661,898 Value ($000) $22,538 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 631,213 Value ($000) $22,352 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 605,324 Value ($000) $19,861 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 576,840 Value ($000) $19,711 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 374,646 Value ($000) $15,005 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 386,259 Value ($000) $14,863 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 403,038 Value ($000) $15,686 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 518,031 Value ($000) $19,473 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 251,118 Value ($000) $17,340 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 251,138 Value ($000) $16,660 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 251,089 Value ($000) $16,368 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 213,974 Value ($000) $13,069 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 215,458 Value ($000) $12,159 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 211,594 Value ($000) $12,036 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 215,769 Value ($000) $12,977 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 268,011 Value ($000) $15,135 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 273,713 Value ($000) $15,878 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 270,254 Value ($000) $14,535 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 267,517 Value ($000) $14,361 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 273,930 Value ($000) $13,708 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 287,562 Value ($000) $14,943 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 287,359 Value ($000) $12,964 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 339,587 Value ($000) $14,178 Avg Close $15.62 Range $14.66 - $16.54