COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 649,156 Value ($000) $27,441 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 848,695 Value ($000) $33,923 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 745,679 Value ($000) $25,384 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 650,231 Value ($000) $23,017 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 595,131 Value ($000) $19,520 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 458,177 Value ($000) $15,646 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 529,596 Value ($000) $21,203 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 530,266 Value ($000) $20,398 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 487,490 Value ($000) $18,972 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 481,162 Value ($000) $18,087 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 235,164 Value ($000) $16,240 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 222,361 Value ($000) $14,752 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 224,161 Value ($000) $14,614 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 229,537 Value ($000) $14,020 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 233,524 Value ($000) $13,178 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 240,652 Value ($000) $13,688 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 242,739 Value ($000) $14,598 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 240,788 Value ($000) $13,597 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 240,788 Value ($000) $13,968 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 231,994 Value ($000) $12,477 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 230,194 Value ($000) $12,357 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 739,977 Value ($000) $37,028 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 694,438 Value ($000) $36,087 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 680,684 Value ($000) $30,709 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 642,328 Value ($000) $26,817 Avg Close $15.62 Range $14.66 - $16.54