COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,176 Value ($000) $2,785 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 103,725 Value ($000) $3,259 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 102,784 Value ($000) $3,668 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 127,484 Value ($000) $4,704 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 190,470 Value ($000) $6,925 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 203,761 Value ($000) $8,315 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 222,928 Value ($000) $8,730 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 251,290 Value ($000) $10,625 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 268,392 Value ($000) $11,769 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 278,469 Value ($000) $11,498 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 319,014 Value ($000) $13,255 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 310,049 Value ($000) $11,754 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 387,923 Value ($000) $13,566 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 332,637 Value ($000) $9,757 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 432,293 Value ($000) $16,964 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 504,468 Value ($000) $23,620 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 493,327 Value ($000) $24,830 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 557,884 Value ($000) $31,203 Avg Close $51.39 Range $48.13 - $54.47

Q1 2021

Shares 432,945 Value ($000) $23,426 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 359,132 Value ($000) $18,818 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 313,462 Value ($000) $14,501 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 279,261 Value ($000) $10,886 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 189,865 Value ($000) $6,528 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 183,686 Value ($000) $8,260 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 198,484 Value ($000) $8,948 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 182,859 Value ($000) $7,731 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 185,794 Value ($000) $7,428 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 186,328 Value ($000) $6,345 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 192,981 Value ($000) $6,833 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 192,030 Value ($000) $6,301 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 336,140 Value ($000) $11,486 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 367,346 Value ($000) $14,712 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 385,811 Value ($000) $14,846 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 343,437 Value ($000) $13,366 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 342,850 Value ($000) $12,887 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 211,463 Value ($000) $14,602 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 227,025 Value ($000) $15,060 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 234,036 Value ($000) $15,257 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 237,198 Value ($000) $14,489 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 207,562 Value ($000) $11,713 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 193,918 Value ($000) $11,030 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 227,692 Value ($000) $13,693 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 205,486 Value ($000) $11,604 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 192,906 Value ($000) $11,191 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 242,875 Value ($000) $13,062 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 220,115 Value ($000) $11,816 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 239,686 Value ($000) $11,994 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 131,957 Value ($000) $6,857 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 109,486 Value ($000) $4,939 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 65,133 Value ($000) $2,719 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,176	$2,785	$28.53	$25.75 - $31.37
Q3 2025	103,725	$3,259	$33.16	$30.70 - $36.02
Q2 2025	102,784	$3,668	$33.91	$30.83 - $36.09
Q1 2025	127,484	$4,704	$35.04	$31.58 - $37.31
Q4 2024	190,470	$6,925	$39.99	$35.76 - $43.66
Q3 2024	203,761	$8,315	$37.75	$35.36 - $40.25
Q2 2024	222,928	$8,730	$37.12	$34.56 - $40.54
Q1 2024	251,290	$10,625	$40.63	$38.37 - $44.36
Q4 2023	268,392	$11,769	$40.09	$35.47 - $42.10
Q3 2023	278,469	$11,498	$41.49	$37.98 - $44.11
Q2 2023	319,014	$13,255	$36.65	$33.58 - $38.80
Q1 2023	310,049	$11,754	$34.63	$31.72 - $37.69
Q4 2022	387,923	$13,566	$30.06	$25.80 - $34.42
Q3 2022	332,637	$9,757	$33.68	$26.37 - $39.38
Q2 2022	432,293	$16,964	$38.36	$33.61 - $43.32
Q1 2022	504,468	$23,620	$42.85	$39.39 - $46.35
Q4 2021	493,327	$24,830	$46.14	$40.98 - $51.31
Q3 2021	557,884	$31,203	$51.39	$48.13 - $54.47
Q1 2021	432,945	$23,426	$46.15	$42.07 - $51.19
Q4 2020	359,132	$18,818	$41.66	$35.63 - $45.65
Q3 2020	313,462	$14,501	$37.62	$33.77 - $41.10
Q2 2020	279,261	$10,886	$32.76	$27.57 - $37.14
Q1 2020	189,865	$6,528	$36.05	$27.10 - $40.80
Q4 2019	183,686	$8,260	$37.86	$35.73 - $40.18
Q3 2019	198,484	$8,948	$37.51	$34.48 - $40.02
Q2 2019	182,859	$7,731	$35.54	$33.50 - $37.04
Q1 2019	185,794	$7,428	$31.54	$28.01 - $33.96
Q4 2018	186,328	$6,345	$30.43	$27.18 - $33.05
Q3 2018	192,981	$6,833	$29.34	$26.88 - $31.55
Q2 2018	192,030	$6,301	$26.85	$25.08 - $28.69
Q1 2018	336,140	$11,486	$31.79	$26.83 - $36.06
Q4 2017	367,346	$14,712	$30.68	$28.39 - $33.66
Q3 2017	385,811	$14,846	$32.02	$29.62 - $34.13
Q2 2017	343,437	$13,366	$31.91	$29.95 - $34.15
Q1 2017	342,850	$12,887	$29.92	$27.50 - $30.99
Q4 2016	211,463	$14,602	$26.82	$24.11 - $28.64
Q3 2016	227,025	$15,060	$26.61	$25.70 - $27.33
Q2 2016	234,036	$15,257	$24.72	$23.74 - $26.05
Q1 2016	237,198	$14,489	$22.75	$20.75 - $24.33
Q4 2015	207,562	$11,713	$23.76	$21.86 - $25.01
Q3 2015	193,918	$11,030	$23.34	$19.65 - $25.54
Q2 2015	227,692	$13,693	$22.98	$21.94 - $24.12
Q1 2015	205,486	$11,604	$22.40	$20.43 - $23.65
Q4 2014	192,906	$11,191	$21.26	$19.14 - $23.01
Q3 2014	242,875	$13,062	$21.17	$20.30 - $22.22
Q2 2014	220,115	$11,816	$19.78	$18.37 - $20.88
Q1 2014	239,686	$11,994	$19.96	$18.77 - $21.18
Q4 2013	131,957	$6,857	$18.38	$16.83 - $19.96
Q3 2013	109,486	$4,939	$16.55	$15.30 - $17.61
Q2 2013	65,133	$2,719	$15.62	$14.66 - $16.54