COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 45,439 Value ($000) $2,585 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 14,395 Value ($000) $866 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 53,650 Value ($000) $3,030 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 16,214 Value ($000) $941 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 16,214 Value ($000) $872 Avg Close $21.17 Range $20.30 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	45,439	$2,585	$23.34	$19.65 - $25.54
Q2 2015	14,395	$866	$22.98	$21.94 - $24.12
Q1 2015	53,650	$3,030	$22.40	$20.43 - $23.65
Q4 2014	16,214	$941	$21.26	$19.14 - $23.01
Q3 2014	16,214	$872	$21.17	$20.30 - $22.22