COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,532 Value ($000) $225 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,180 Value ($000) $226 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,513 Value ($000) $268 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,541 Value ($000) $278 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,275 Value ($000) $311 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,463 Value ($000) $354 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,063 Value ($000) $355 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,156 Value ($000) $527 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 43,171 Value ($000) $1,893 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 37,607 Value ($000) $1,667 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 53,231 Value ($000) $2,212 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 56,709 Value ($000) $2,150 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 189,917 Value ($000) $6,641 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 192,209 Value ($000) $5,637 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 204,067 Value ($000) $8,008 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 209,146 Value ($000) $9,792 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 213,018 Value ($000) $10,721 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 189,133 Value ($000) $10,578 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 210,314 Value ($000) $11,992 Avg Close $49.06 Range $46.04 - $51.88
Q3 2015
Shares 125,114 Value ($000) $7,116 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 125,634 Value ($000) $7,556 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 127,489 Value ($000) $7,199 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 128,139 Value ($000) $7,433 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 130,064 Value ($000) $6,995 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 131,110 Value ($000) $7,038 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 131,429 Value ($000) $6,577 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 134,599 Value ($000) $6,994 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 143,709 Value ($000) $6,483 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 145,039 Value ($000) $6,055 Avg Close $15.62 Range $14.66 - $16.54