COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,142 Value ($000) $2,694 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 121,810 Value ($000) $3,827 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 144,772 Value ($000) $5,167 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 167,213 Value ($000) $6,170 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 168,771 Value ($000) $6,334 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 174,490 Value ($000) $7,288 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 170,350 Value ($000) $6,671 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 189,977 Value ($000) $8,236 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 201,274 Value ($000) $8,826 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 207,705 Value ($000) $9,210 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 210,337 Value ($000) $8,740 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 226,916 Value ($000) $8,602 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 235,817 Value ($000) $8,247 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 251,924 Value ($000) $7,389 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 279,756 Value ($000) $10,978 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 298,879 Value ($000) $13,993 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 326,057 Value ($000) $16,410 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 336,519 Value ($000) $18,822 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 342,372 Value ($000) $19,522 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 360,354 Value ($000) $19,499 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 368,202 Value ($000) $19,294 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 378,319 Value ($000) $17,501 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 386,791 Value ($000) $15,077 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 404,439 Value ($000) $13,905 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 395,235 Value ($000) $17,774 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 397,161 Value ($000) $17,904 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 389,566 Value ($000) $16,471 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 366,388 Value ($000) $14,648 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 378,005 Value ($000) $12,871 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 375,164 Value ($000) $13,284 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 390,886 Value ($000) $12,825 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 396,554 Value ($000) $13,551 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 376,748 Value ($000) $15,089 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 356,731 Value ($000) $13,727 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 330,088 Value ($000) $12,847 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 287,651 Value ($000) $10,813 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 137,447 Value ($000) $9,491 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 123,935 Value ($000) $8,221 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 120,297 Value ($000) $7,842 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 121,151 Value ($000) $7,400 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 115,409 Value ($000) $6,512 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 92,955 Value ($000) $5,288 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 6,469 Value ($000) $389 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,344 Value ($000) $302 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 5,344 Value ($000) $310 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 5,494 Value ($000) $296 Avg Close $21.17 Range $20.30 - $22.22