COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,442 Value ($000) $17,798 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 623,612 Value ($000) $19,594 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 723,463 Value ($000) $25,821 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 744,897 Value ($000) $27,487 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 886,596 Value ($000) $33,274 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 949,462 Value ($000) $39,659 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,520,139 Value ($000) $59,529 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,718,663 Value ($000) $74,504 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,606,695 Value ($000) $70,453 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,633,245 Value ($000) $72,417 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,665,592 Value ($000) $69,206 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,706,558 Value ($000) $64,695 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,695,910 Value ($000) $59,306 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,752,177 Value ($000) $51,393 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,067,964 Value ($000) $76,528 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,914,257 Value ($000) $89,626 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,609,257 Value ($000) $80,994 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,603,322 Value ($000) $89,674 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,590,247 Value ($000) $90,679 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,737,635 Value ($000) $94,023 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,859,266 Value ($000) $97,426 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,865,713 Value ($000) $86,308 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,862,680 Value ($000) $72,607 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,942,655 Value ($000) $66,790 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,877,463 Value ($000) $84,430 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,844,142 Value ($000) $83,133 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,843,808 Value ($000) $77,956 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,834,833 Value ($000) $73,357 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,797,849 Value ($000) $61,218 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,886,510 Value ($000) $66,800 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,890,821 Value ($000) $62,037 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,840,751 Value ($000) $62,899 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,727,272 Value ($000) $69,177 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,780,762 Value ($000) $68,524 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,784,689 Value ($000) $69,460 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,812,751 Value ($000) $68,141 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 787,647 Value ($000) $54,387 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 801,480 Value ($000) $53,170 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 833,908 Value ($000) $54,362 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 852,104 Value ($000) $52,047 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 849,302 Value ($000) $47,927 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 756,511 Value ($000) $43,029 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 746,134 Value ($000) $44,872 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 771,447 Value ($000) $43,564 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 792,979 Value ($000) $46,001 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 776,415 Value ($000) $41,756 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 232,918 Value ($000) $12,503 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 289,092 Value ($000) $14,466 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 288,976 Value ($000) $15,017 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 294,570 Value ($000) $13,290 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 298,553 Value ($000) $12,465 Avg Close $15.62 Range $14.66 - $16.54