COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,688 Value ($000) $799 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 21,791 Value ($000) $685 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 80,211 Value ($000) $2,863 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 315,133 Value ($000) $11,628 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 328,459 Value ($000) $12,327 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 348,528 Value ($000) $14,558 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 361,901 Value ($000) $14,172 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 315,133 Value ($000) $11,628 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 494,220 Value ($000) $21,672 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 532,361 Value ($000) $23,605 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 600,354 Value ($000) $24,945 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 606,230 Value ($000) $22,982 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 590,114 Value ($000) $21 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 581,291 Value ($000) $17,049 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 600,121 Value ($000) $23,548 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 621,752 Value ($000) $29,110 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 608,049 Value ($000) $30,603 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 621,762 Value ($000) $34,775 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 642,654 Value ($000) $34,774 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 642,654 Value ($000) $34,774 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 650,057 Value ($000) $34,063 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 704,185 Value ($000) $32,576 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 710,912 Value ($000) $27,712 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 712,360 Value ($000) $24,491 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 723,133 Value ($000) $32,519 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 734,677 Value ($000) $33,119 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 741,448 Value ($000) $31,349 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 737,805 Value ($000) $29,498 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 734,452 Value ($000) $25,008 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 752,477 Value ($000) $26,913 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 744,306 Value ($000) $24,722 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 751,329 Value ($000) $25,957 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 649,154 Value ($000) $26,206 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 668,082 Value ($000) $25,935 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 662,991 Value ($000) $26,025 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 737,750 Value ($000) $27,972 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 380,726 Value ($000) $26,120 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 384,115 Value ($000) $25,482 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 420,379 Value ($000) $27,405 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 412,050 Value ($000) $25,168 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 404,867 Value ($000) $22,847 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 370,746 Value ($000) $21,088 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 367,527 Value ($000) $21,228 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 367,527 Value ($000) $21,228 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 377,339 Value ($000) $21,889 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 378,993 Value ($000) $20,382 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 391,462 Value ($000) $21,014 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 394,084 Value ($000) $19,720 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 379,595 Value ($000) $19,725 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 374,085 Value ($000) $16,877 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 380,441 Value ($000) $15,883 Avg Close $15.62 Range $14.66 - $16.54