COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,253 Value ($000) $10,888 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 357,994 Value ($000) $11,248 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 364,559 Value ($000) $13,011 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 363,125 Value ($000) $13,399 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 434,408 Value ($000) $16,303 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 501,864 Value ($000) $20,963 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 506,835 Value ($000) $19,848 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 506,213 Value ($000) $21,944 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 510,474 Value ($000) $22,384 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 493,802 Value ($000) $21,895 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 481,541 Value ($000) $20,008 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 463,460 Value ($000) $17,570 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 406,915 Value ($000) $14,230 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 416,035 Value ($000) $12,202 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 382,931 Value ($000) $15,026 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 360,801 Value ($000) $16,893 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 363,673 Value ($000) $18,304 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 368,692 Value ($000) $20,621 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 366,517 Value ($000) $20,899 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 358,749 Value ($000) $19,412 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 306,969 Value ($000) $16,086 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 308,096 Value ($000) $14,253 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 310,380 Value ($000) $12,101 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 541,229 Value ($000) $18,617 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 659,714 Value ($000) $29,667 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 628,224 Value ($000) $28,320 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 625,376 Value ($000) $26,441 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 582,819 Value ($000) $23,257 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 439,885 Value ($000) $14,978 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 445,797 Value ($000) $15,785 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 476,561 Value ($000) $15,636 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 510,510 Value ($000) $17,444 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 364,639 Value ($000) $14,603 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 353,491 Value ($000) $13,603 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 349,396 Value ($000) $13,598 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 308,077 Value ($000) $11,581 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 159,043 Value ($000) $10,982 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 146,696 Value ($000) $9,732 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 138,654 Value ($000) $9,039 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 135,412 Value ($000) $8,271 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 19,440 Value ($000) $1,097 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 18,697 Value ($000) $1,064 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 19,251 Value ($000) $1,158 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 19,486 Value ($000) $1,100 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 16,801 Value ($000) $974 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 18,748 Value ($000) $1,008 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 17,105 Value ($000) $919 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 17,531 Value ($000) $877 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 17,921 Value ($000) $932 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 16,475 Value ($000) $743 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 17,025 Value ($000) $711 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,253	$10,888	$28.53	$25.75 - $31.37
Q3 2025	357,994	$11,248	$33.16	$30.70 - $36.02
Q2 2025	364,559	$13,011	$33.91	$30.83 - $36.09
Q1 2025	363,125	$13,399	$35.04	$31.58 - $37.31
Q4 2024	434,408	$16,303	$39.99	$35.76 - $43.66
Q3 2024	501,864	$20,963	$37.75	$35.36 - $40.25
Q2 2024	506,835	$19,848	$37.12	$34.56 - $40.54
Q1 2024	506,213	$21,944	$40.63	$38.37 - $44.36
Q4 2023	510,474	$22,384	$40.09	$35.47 - $42.10
Q3 2023	493,802	$21,895	$41.49	$37.98 - $44.11
Q2 2023	481,541	$20,008	$36.65	$33.58 - $38.80
Q1 2023	463,460	$17,570	$34.63	$31.72 - $37.69
Q4 2022	406,915	$14,230	$30.06	$25.80 - $34.42
Q3 2022	416,035	$12,202	$33.68	$26.37 - $39.38
Q2 2022	382,931	$15,026	$38.36	$33.61 - $43.32
Q1 2022	360,801	$16,893	$42.85	$39.39 - $46.35
Q4 2021	363,673	$18,304	$46.14	$40.98 - $51.31
Q3 2021	368,692	$20,621	$51.39	$48.13 - $54.47
Q2 2021	366,517	$20,899	$49.06	$46.04 - $51.88
Q1 2021	358,749	$19,412	$46.15	$42.07 - $51.19
Q4 2020	306,969	$16,086	$41.66	$35.63 - $45.65
Q3 2020	308,096	$14,253	$37.62	$33.77 - $41.10
Q2 2020	310,380	$12,101	$32.76	$27.57 - $37.14
Q1 2020	541,229	$18,617	$36.05	$27.10 - $40.80
Q4 2019	659,714	$29,667	$37.86	$35.73 - $40.18
Q3 2019	628,224	$28,320	$37.51	$34.48 - $40.02
Q2 2019	625,376	$26,441	$35.54	$33.50 - $37.04
Q1 2019	582,819	$23,257	$31.54	$28.01 - $33.96
Q4 2018	439,885	$14,978	$30.43	$27.18 - $33.05
Q3 2018	445,797	$15,785	$29.34	$26.88 - $31.55
Q2 2018	476,561	$15,636	$26.85	$25.08 - $28.69
Q1 2018	510,510	$17,444	$31.79	$26.83 - $36.06
Q4 2017	364,639	$14,603	$30.68	$28.39 - $33.66
Q3 2017	353,491	$13,603	$32.02	$29.62 - $34.13
Q2 2017	349,396	$13,598	$31.91	$29.95 - $34.15
Q1 2017	308,077	$11,581	$29.92	$27.50 - $30.99
Q4 2016	159,043	$10,982	$26.82	$24.11 - $28.64
Q3 2016	146,696	$9,732	$26.61	$25.70 - $27.33
Q2 2016	138,654	$9,039	$24.72	$23.74 - $26.05
Q1 2016	135,412	$8,271	$22.75	$20.75 - $24.33
Q4 2015	19,440	$1,097	$23.76	$21.86 - $25.01
Q3 2015	18,697	$1,064	$23.34	$19.65 - $25.54
Q2 2015	19,251	$1,158	$22.98	$21.94 - $24.12
Q1 2015	19,486	$1,100	$22.40	$20.43 - $23.65
Q4 2014	16,801	$974	$21.26	$19.14 - $23.01
Q3 2014	18,748	$1,008	$21.17	$20.30 - $22.22
Q2 2014	17,105	$919	$19.78	$18.37 - $20.88
Q1 2014	17,531	$877	$19.96	$18.77 - $21.18
Q4 2013	17,921	$932	$18.38	$16.83 - $19.96
Q3 2013	16,475	$743	$16.55	$15.30 - $17.61
Q2 2013	17,025	$711	$15.62	$14.66 - $16.54