COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,252 Value ($000) $6,673 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 223,252 Value ($000) $7,015 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 223,252 Value ($000) $7,968 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 223,252 Value ($000) $8,238 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 223,252 Value ($000) $8,379 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 223,252 Value ($000) $9,325 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 223,252 Value ($000) $8,743 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 223,252 Value ($000) $9,678 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 223,252 Value ($000) $9,790 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 223,252 Value ($000) $9,899 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 223,252 Value ($000) $9,276 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 223,252 Value ($000) $8,463 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 223,252 Value ($000) $7,807 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 223,252 Value ($000) $6,548 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 223,000 Value ($000) $8,751 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 175,000 Value ($000) $8,194 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 142,000 Value ($000) $7,147 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 90,000 Value ($000) $5,034 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 90,000 Value ($000) $5,132 Avg Close $49.06 Range $46.04 - $51.88
Q4 2020
Shares 125,000 Value ($000) $6,550 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 125,000 Value ($000) $5,783 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 125,000 Value ($000) $4,873 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 85,000 Value ($000) $2,922 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 85,000 Value ($000) $3,822 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 35,000 Value ($000) $1,578 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 35,000 Value ($000) $1,480 Avg Close $35.54 Range $33.50 - $37.04
Q4 2018
Shares 80,000 Value ($000) $2,724 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 235,000 Value ($000) $8,321 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 235,000 Value ($000) $7,710 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 143,000 Value ($000) $4,886 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 110,000 Value ($000) $4,406 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 85,000 Value ($000) $3,271 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 65,000 Value ($000) $2,530 Avg Close $31.91 Range $29.95 - $34.15
Q1 2016
Shares 65,000 Value ($000) $3,970 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 35,000 Value ($000) $1,975 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 90,000 Value ($000) $5,119 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 65,000 Value ($000) $3,909 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 25,000 Value ($000) $1,412 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 205,000 Value ($000) $11,892 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 205,000 Value ($000) $11,025 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 205,000 Value ($000) $11,004 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 200,000 Value ($000) $10,004 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 200,000 Value ($000) $10,393 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 200,000 Value ($000) $9,030 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 200,000 Value ($000) $8,376 Avg Close $15.62 Range $14.66 - $16.54