COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,081,687 Value ($000) $1,108,372 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 38,325,081 Value ($000) $1,204,174 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 38,219,228 Value ($000) $1,364,044 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 36,484,612 Value ($000) $1,346,282 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 47,092,786 Value ($000) $1,767,392 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 56,268,723 Value ($000) $2,350,345 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 55,613,699 Value ($000) $2,177,832 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 72,853,179 Value ($000) $3,158,185 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 74,871,591 Value ($000) $3,283,119 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 76,166,993 Value ($000) $3,377,244 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 75,494,780 Value ($000) $3,136,808 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 75,420,855 Value ($000) $2,859,205 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 67,726,086 Value ($000) $2,368,381 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 67,737,964 Value ($000) $1,986,755 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 72,693,228 Value ($000) $2,852,482 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 67,177,430 Value ($000) $3,145,247 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 61,512,281 Value ($000) $3,095,913 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 67,499,573 Value ($000) $3,775,251 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 62,303,123 Value ($000) $3,552,525 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 67,893,042 Value ($000) $3,673,691 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 59,905,066 Value ($000) $3,139,025 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 60,234,496 Value ($000) $2,786,449 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 51,561,960 Value ($000) $2,009,885 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 51,807,992 Value ($000) $1,781,159 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 51,025,536 Value ($000) $2,294,618 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 51,020,343 Value ($000) $2,299,996 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 52,244,145 Value ($000) $2,208,882 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 50,336,034 Value ($000) $2,012,436 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 42,925,860 Value ($000) $1,461,625 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 41,490,022 Value ($000) $1,469,163 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 40,842,508 Value ($000) $1,340,041 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 42,146,312 Value ($000) $1,440,140 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 50,318,786 Value ($000) $2,015,268 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 60,482,436 Value ($000) $2,327,363 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 51,401,015 Value ($000) $2,000,527 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 55,208,534 Value ($000) $2,075,288 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 27,737,860 Value ($000) $1,915,299 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 26,869,395 Value ($000) $1,782,514 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 26,177,322 Value ($000) $1,706,499 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 25,832,421 Value ($000) $1,577,845 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 25,878,590 Value ($000) $1,460,329 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 20,756,554 Value ($000) $1,180,632 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 13,426,633 Value ($000) $807,479 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 11,349,193 Value ($000) $640,888 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 9,114,944 Value ($000) $528,758 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 14,721,080 Value ($000) $791,700 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 14,191,967 Value ($000) $761,826 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 12,756,704 Value ($000) $638,344 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 10,899,050 Value ($000) $566,369 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 10,483,061 Value ($000) $472,943 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 9,896,083 Value ($000) $413,161 Avg Close $15.62 Range $14.66 - $16.54