Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,363,940 | $309,778 | $28.53 | $25.75 - $31.37 |
| Q3 2025 | 15,237,235 | $478,754 | $33.16 | $30.70 - $36.02 |
| Q2 2025 | 16,807,857 | $599,872 | $33.91 | $30.83 - $36.09 |
| Q1 2025 | 18,126,662 | $668,874 | $35.04 | $31.58 - $37.31 |
| Q4 2024 | 36,314,334 | $1,362,877 | $39.99 | $35.76 - $43.66 |
| Q3 2024 | 39,147,193 | $1,635,178 | $37.75 | $35.36 - $40.25 |
| Q2 2024 | 40,855,391 | $1,599,897 | $37.12 | $34.56 - $40.54 |
| Q1 2024 | 41,462,467 | $1,797,398 | $40.63 | $38.37 - $44.36 |
| Q4 2023 | 41,950,747 | $1,839,540 | $40.09 | $35.47 - $42.10 |
| Q3 2023 | 41,239,365 | $1,828,553 | $41.49 | $37.98 - $44.11 |
| Q2 2023 | 42,091,456 | $1,748,900 | $36.65 | $33.58 - $38.80 |
| Q1 2023 | 42,295,950 | $1,603,439 | $34.63 | $31.72 - $37.69 |
| Q4 2022 | 40,113,726 | $1,402,777 | $30.06 | $25.80 - $34.42 |
| Q3 2022 | 40,047,628 | $1,174,597 | $33.68 | $26.37 - $39.38 |
| Q2 2022 | 40,497,275 | $1,589,112 | $38.36 | $33.61 - $43.32 |
| Q1 2022 | 42,011,348 | $1,966,971 | $42.85 | $39.39 - $46.35 |
| Q4 2021 | 38,681,535 | $1,946,841 | $46.14 | $40.98 - $51.31 |
| Q3 2021 | 41,881,590 | $2,342,437 | $51.39 | $48.13 - $54.47 |
| Q2 2021 | 40,807,488 | $2,326,844 | $49.06 | $46.04 - $51.88 |
| Q1 2021 | 44,509,397 | $2,408,404 | $46.15 | $42.07 - $51.19 |
| Q4 2020 | 45,721,576 | $2,395,810 | $41.66 | $35.63 - $45.65 |
| Q3 2020 | 45,484,406 | $2,104,108 | $37.62 | $33.77 - $41.10 |
| Q2 2020 | 45,724,539 | $1,782,342 | $32.76 | $27.57 - $37.14 |
| Q1 2020 | 44,515,710 | $1,530,450 | $36.05 | $27.10 - $40.80 |
| Q4 2019 | 43,061,123 | $1,936,459 | $37.86 | $35.73 - $40.18 |
| Q3 2019 | 29,506,375 | $1,330,147 | $37.51 | $34.48 - $40.02 |
| Q2 2019 | 28,982,545 | $1,225,383 | $35.54 | $33.50 - $37.04 |
| Q1 2019 | 28,707,313 | $1,147,719 | $31.54 | $28.01 - $33.96 |
| Q4 2018 | 30,695,569 | $1,045,184 | $30.43 | $27.18 - $33.05 |
| Q3 2018 | 31,746,051 | $1,124,127 | $29.34 | $26.88 - $31.55 |
| Q2 2018 | 34,839,269 | $1,143,076 | $26.85 | $25.08 - $28.69 |
| Q1 2018 | 40,045,805 | $1,368,365 | $31.79 | $26.83 - $36.06 |
| Q4 2017 | 35,222,530 | $1,410,663 | $30.68 | $28.39 - $33.66 |
| Q3 2017 | 33,278,971 | $1,280,575 | $32.02 | $29.62 - $34.13 |
| Q2 2017 | 31,903,302 | $1,241,677 | $31.91 | $29.95 - $34.15 |
| Q1 2017 | 33,781,946 | $1,269,862 | $29.92 | $27.50 - $30.99 |
| Q4 2016 | 16,865,137 | $1,164,537 | $26.82 | $24.11 - $28.64 |
| Q3 2016 | 17,933,180 | $1,189,685 | $26.61 | $25.70 - $27.33 |
| Q2 2016 | 14,985,116 | $976,879 | $24.72 | $23.74 - $26.05 |
| Q1 2016 | 15,196,813 | $928,221 | $22.75 | $20.75 - $24.33 |
| Q4 2015 | 15,826,632 | $893,097 | $23.76 | $21.86 - $25.01 |
| Q3 2015 | 11,305,417 | $643,054 | $23.34 | $19.65 - $25.54 |
| Q2 2015 | 11,294,780 | $679,282 | $22.98 | $21.94 - $24.12 |
| Q1 2015 | 11,961,239 | $675,457 | $22.40 | $20.43 - $23.65 |
| Q4 2014 | 17,864,810 | $1,036,330 | $21.26 | $19.14 - $23.01 |
| Q3 2014 | 16,298,541 | $876,520 | $21.17 | $20.30 - $22.22 |
| Q2 2014 | 9,410,524 | $505,157 | $19.78 | $18.37 - $20.88 |
| Q1 2014 | 10,347,242 | $517,773 | $19.96 | $18.77 - $21.18 |
| Q4 2013 | 10,680,108 | $554,990 | $18.38 | $16.83 - $19.96 |
| Q3 2013 | 10,024,435 | $452,253 | $16.55 | $15.30 - $17.61 |
| Q2 2013 | 10,025,634 | $418,571 | $15.62 | $14.66 - $16.54 |