COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,861,233 Value ($000) $384 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 22,142,526 Value ($000) $696 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 35,329,266 Value ($000) $1,261 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 31,395,326 Value ($000) $1,158 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 43,790,404 Value ($000) $1,643 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 46,003,140 Value ($000) $1,922 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 36,354,068 Value ($000) $1,424 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 28,016,389 Value ($000) $1,215 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,773,087 Value ($000) $867 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,235,941 Value ($000) $853 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,740,862 Value ($000) $571 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 20,648,600 Value ($000) $783 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 22,737,722 Value ($000) $795 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,195,555 Value ($000) $797,647 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 33,778,254 Value ($000) $1,325,458 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 41,058,256 Value ($000) $1,922,348 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 50,320,863 Value ($000) $2,532,649 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 52,608,758 Value ($000) $2,942,408 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 54,047,581 Value ($000) $3,081,793 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 52,894,126 Value ($000) $2,862,101 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 47,738,347 Value ($000) $2,501,489 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 47,565,215 Value ($000) $2,200,367 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 47,867,625 Value ($000) $1,865,880 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 45,646,784 Value ($000) $1,569,336 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 45,260,931 Value ($000) $2,035,384 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 57,654,539 Value ($000) $2,599,066 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 53,688,862 Value ($000) $2,269,965 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 49,242,570 Value ($000) $1,968,718 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 52,188,498 Value ($000) $1,777,018 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 55,166,391 Value ($000) $1,953,442 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 52,367,317 Value ($000) $1,718,172 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 44,424,925 Value ($000) $1,518,000 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 51,809,728 Value ($000) $2,074,980 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 67,256,076 Value ($000) $2,588,014 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 58,781,498 Value ($000) $2,287,776 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 66,411,460 Value ($000) $2,496,407 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 35,267,371 Value ($000) $2,435,212 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 43,792,055 Value ($000) $2,905,165 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 36,139,258 Value ($000) $2,355,918 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 32,825,090 Value ($000) $2,004,956 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 30,010,019 Value ($000) $1,693,465 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 20,811,634 Value ($000) $1,183,766 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 20,594,857 Value ($000) $1,238,575 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 20,116,779 Value ($000) $1,135,995 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 17,275,314 Value ($000) $1,002,141 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 14,406,453 Value ($000) $774,779 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 14,772,841 Value ($000) $793,006 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 13,705,947 Value ($000) $685,571 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 19,228,699 Value ($000) $999,219 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 18,908,194 Value ($000) $853,705 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 18,684,154 Value ($000) $782,492 Avg Close $15.62 Range $14.66 - $16.54