COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,282 Value ($000) $14,146 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 75,290 Value ($000) $2,366 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 43,852 Value ($000) $1,565 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 72,626 Value ($000) $2,680 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 245,568 Value ($000) $9,216 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 46,530 Value ($000) $1,944 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 122,605 Value ($000) $4,801 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 37,700 Value ($000) $1,634 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,266 Value ($000) $494 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 16,291 Value ($000) $722 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 90,041 Value ($000) $3,741 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 667,742 Value ($000) $25,314 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 774,800 Value ($000) $27,095 Avg Close $30.06 Range $25.80 - $34.42
Q1 2019
Shares 34,895 Value ($000) $1,395 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 98,611 Value ($000) $3,358 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 103,994 Value ($000) $3,682 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 113,845 Value ($000) $3,735 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 100,528 Value ($000) $3,435 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,192 Value ($000) $528 Avg Close $30.68 Range $28.39 - $33.66
Q1 2017
Shares 13,234 Value ($000) $498 Avg Close $29.92 Range $27.50 - $30.99