COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,480 Value ($000) $7,606 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 375,868 Value ($000) $11,810 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 474,658 Value ($000) $16,941 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 788,166 Value ($000) $29,083 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 1,149,128 Value ($000) $43,127 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 1,178,355 Value ($000) $49,220 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 1,183,288 Value ($000) $45,147 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 1,181,694 Value ($000) $51,227 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 1,216,528 Value ($000) $53,345 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 1,239,509 Value ($000) $54,960 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 1,226,874 Value ($000) $50,977 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 1,234,447 Value ($000) $46,798 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 1,220,727 Value ($000) $42,689 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 1,322,861 Value ($000) $38,798 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 1,311,956 Value ($000) $51,480 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 1,287,116 Value ($000) $60,263 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 1,225,546 Value ($000) $61,682 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 1,177,713 Value ($000) $65,870 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 1,134,376 Value ($000) $64,682 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 1,124,290 Value ($000) $60,835 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 1,085,293 Value ($000) $56,869 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 1,062,993 Value ($000) $49,175 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 1,039,960 Value ($000) $40,538 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 932,616 Value ($000) $32,064 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 897,184 Value ($000) $40,346 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 853,041 Value ($000) $38,455 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 821,497 Value ($000) $34,733 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 806,614 Value ($000) $32,249 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 762,554 Value ($000) $25,964 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 765,331 Value ($000) $27,100 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 791,825 Value ($000) $25,980 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 830,440 Value ($000) $28,376 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 801,597 Value ($000) $32,104 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 752,226 Value ($000) $28,946 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 690,920 Value ($000) $26,891 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 637,196 Value ($000) $23,953 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 311,990 Value ($000) $21,544 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 305,939 Value ($000) $20,297 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 298,790 Value ($000) $19,479 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 296,363 Value ($000) $18,102 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 290,424 Value ($000) $16,388 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 204,552 Value ($000) $11,635 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 201,548 Value ($000) $12,121 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 196,643 Value ($000) $11,104 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 141,714 Value ($000) $8,221 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 133,788 Value ($000) $7,195 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 14,289 Value ($000) $767 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 14,116 Value ($000) $707 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 14,116 Value ($000) $734 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 13,378 Value ($000) $604 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 12,637 Value ($000) $527 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,480	$7,606	$28.53	$25.75 - $31.37
Q3 2025	375,868	$11,810	$33.16	$30.70 - $36.02
Q2 2025	474,658	$16,941	$33.91	$30.83 - $36.09
Q1 2025	788,166	$29,083	$35.04	$31.58 - $37.31
Q4 2024	1,149,128	$43,127	$39.99	$35.76 - $43.66
Q3 2024	1,178,355	$49,220	$37.75	$35.36 - $40.25
Q2 2024	1,183,288	$45,147	$37.12	$34.56 - $40.54
Q1 2024	1,181,694	$51,227	$40.63	$38.37 - $44.36
Q4 2023	1,216,528	$53,345	$40.09	$35.47 - $42.10
Q3 2023	1,239,509	$54,960	$41.49	$37.98 - $44.11
Q2 2023	1,226,874	$50,977	$36.65	$33.58 - $38.80
Q1 2023	1,234,447	$46,798	$34.63	$31.72 - $37.69
Q4 2022	1,220,727	$42,689	$30.06	$25.80 - $34.42
Q3 2022	1,322,861	$38,798	$33.68	$26.37 - $39.38
Q2 2022	1,311,956	$51,480	$38.36	$33.61 - $43.32
Q1 2022	1,287,116	$60,263	$42.85	$39.39 - $46.35
Q4 2021	1,225,546	$61,682	$46.14	$40.98 - $51.31
Q3 2021	1,177,713	$65,870	$51.39	$48.13 - $54.47
Q2 2021	1,134,376	$64,682	$49.06	$46.04 - $51.88
Q1 2021	1,124,290	$60,835	$46.15	$42.07 - $51.19
Q4 2020	1,085,293	$56,869	$41.66	$35.63 - $45.65
Q3 2020	1,062,993	$49,175	$37.62	$33.77 - $41.10
Q2 2020	1,039,960	$40,538	$32.76	$27.57 - $37.14
Q1 2020	932,616	$32,064	$36.05	$27.10 - $40.80
Q4 2019	897,184	$40,346	$37.86	$35.73 - $40.18
Q3 2019	853,041	$38,455	$37.51	$34.48 - $40.02
Q2 2019	821,497	$34,733	$35.54	$33.50 - $37.04
Q1 2019	806,614	$32,249	$31.54	$28.01 - $33.96
Q4 2018	762,554	$25,964	$30.43	$27.18 - $33.05
Q3 2018	765,331	$27,100	$29.34	$26.88 - $31.55
Q2 2018	791,825	$25,980	$26.85	$25.08 - $28.69
Q1 2018	830,440	$28,376	$31.79	$26.83 - $36.06
Q4 2017	801,597	$32,104	$30.68	$28.39 - $33.66
Q3 2017	752,226	$28,946	$32.02	$29.62 - $34.13
Q2 2017	690,920	$26,891	$31.91	$29.95 - $34.15
Q1 2017	637,196	$23,953	$29.92	$27.50 - $30.99
Q4 2016	311,990	$21,544	$26.82	$24.11 - $28.64
Q3 2016	305,939	$20,297	$26.61	$25.70 - $27.33
Q2 2016	298,790	$19,479	$24.72	$23.74 - $26.05
Q1 2016	296,363	$18,102	$22.75	$20.75 - $24.33
Q4 2015	290,424	$16,388	$23.76	$21.86 - $25.01
Q3 2015	204,552	$11,635	$23.34	$19.65 - $25.54
Q2 2015	201,548	$12,121	$22.98	$21.94 - $24.12
Q1 2015	196,643	$11,104	$22.40	$20.43 - $23.65
Q4 2014	141,714	$8,221	$21.26	$19.14 - $23.01
Q3 2014	133,788	$7,195	$21.17	$20.30 - $22.22
Q2 2014	14,289	$767	$19.78	$18.37 - $20.88
Q1 2014	14,116	$707	$19.96	$18.77 - $21.18
Q4 2013	14,116	$734	$18.38	$16.83 - $19.96
Q3 2013	13,378	$604	$16.55	$15.30 - $17.61
Q2 2013	12,637	$527	$15.62	$14.66 - $16.54