COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,937 Value ($000) $2,957 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 98,953 Value ($000) $3,109 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 103,382 Value ($000) $3,690 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 92,004 Value ($000) $3,395 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 92,088 Value ($000) $3,456 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 124,402 Value ($000) $5,196 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 130,155 Value ($000) $5,097 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 148,824 Value ($000) $6,452 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 197,168 Value ($000) $8,646 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 210,015 Value ($000) $9,312 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 211,466 Value ($000) $8,786 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 198,009 Value ($000) $7,507 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 182,647 Value ($000) $6,387 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 186,197 Value ($000) $5,461 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 190,529 Value ($000) $7,476 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 166,109 Value ($000) $7,777 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 161,523 Value ($000) $8,130 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 169,770 Value ($000) $9,495 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 168,412 Value ($000) $9,602 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 161,115 Value ($000) $8,718 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 155,828 Value ($000) $8,165 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 176,263 Value ($000) $8,154 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 142,064 Value ($000) $5,538 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 148,552 Value ($000) $5,108 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 174,846 Value ($000) $7,863 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 181,773 Value ($000) $8,194 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 174,137 Value ($000) $7,363 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 190,498 Value ($000) $7,616 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 184,264 Value ($000) $6,274 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 195,601 Value ($000) $6,927 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 180,671 Value ($000) $5,928 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 155,679 Value ($000) $5,319 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 146,676 Value ($000) $5,875 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 189,870 Value ($000) $7,306 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 179,255 Value ($000) $6,976 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 170,362 Value ($000) $6,404 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 83,031 Value ($000) $5,733 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 71,646 Value ($000) $4,753 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 73,221 Value ($000) $4,773 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 73,541 Value ($000) $4,492 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 47,050 Value ($000) $2,655 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 27,576 Value ($000) $1,569 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 18,795 Value ($000) $1,130 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 18,693 Value ($000) $1,056 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 15,062 Value ($000) $874 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 11,717 Value ($000) $630 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 10,430 Value ($000) $560 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 10,517 Value ($000) $526 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 12,106 Value ($000) $629 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 12,576 Value ($000) $567 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 13,232 Value ($000) $552 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,937	$2,957	$28.53	$25.75 - $31.37
Q3 2025	98,953	$3,109	$33.16	$30.70 - $36.02
Q2 2025	103,382	$3,690	$33.91	$30.83 - $36.09
Q1 2025	92,004	$3,395	$35.04	$31.58 - $37.31
Q4 2024	92,088	$3,456	$39.99	$35.76 - $43.66
Q3 2024	124,402	$5,196	$37.75	$35.36 - $40.25
Q2 2024	130,155	$5,097	$37.12	$34.56 - $40.54
Q1 2024	148,824	$6,452	$40.63	$38.37 - $44.36
Q4 2023	197,168	$8,646	$40.09	$35.47 - $42.10
Q3 2023	210,015	$9,312	$41.49	$37.98 - $44.11
Q2 2023	211,466	$8,786	$36.65	$33.58 - $38.80
Q1 2023	198,009	$7,507	$34.63	$31.72 - $37.69
Q4 2022	182,647	$6,387	$30.06	$25.80 - $34.42
Q3 2022	186,197	$5,461	$33.68	$26.37 - $39.38
Q2 2022	190,529	$7,476	$38.36	$33.61 - $43.32
Q1 2022	166,109	$7,777	$42.85	$39.39 - $46.35
Q4 2021	161,523	$8,130	$46.14	$40.98 - $51.31
Q3 2021	169,770	$9,495	$51.39	$48.13 - $54.47
Q2 2021	168,412	$9,602	$49.06	$46.04 - $51.88
Q1 2021	161,115	$8,718	$46.15	$42.07 - $51.19
Q4 2020	155,828	$8,165	$41.66	$35.63 - $45.65
Q3 2020	176,263	$8,154	$37.62	$33.77 - $41.10
Q2 2020	142,064	$5,538	$32.76	$27.57 - $37.14
Q1 2020	148,552	$5,108	$36.05	$27.10 - $40.80
Q4 2019	174,846	$7,863	$37.86	$35.73 - $40.18
Q3 2019	181,773	$8,194	$37.51	$34.48 - $40.02
Q2 2019	174,137	$7,363	$35.54	$33.50 - $37.04
Q1 2019	190,498	$7,616	$31.54	$28.01 - $33.96
Q4 2018	184,264	$6,274	$30.43	$27.18 - $33.05
Q3 2018	195,601	$6,927	$29.34	$26.88 - $31.55
Q2 2018	180,671	$5,928	$26.85	$25.08 - $28.69
Q1 2018	155,679	$5,319	$31.79	$26.83 - $36.06
Q4 2017	146,676	$5,875	$30.68	$28.39 - $33.66
Q3 2017	189,870	$7,306	$32.02	$29.62 - $34.13
Q2 2017	179,255	$6,976	$31.91	$29.95 - $34.15
Q1 2017	170,362	$6,404	$29.92	$27.50 - $30.99
Q4 2016	83,031	$5,733	$26.82	$24.11 - $28.64
Q3 2016	71,646	$4,753	$26.61	$25.70 - $27.33
Q2 2016	73,221	$4,773	$24.72	$23.74 - $26.05
Q1 2016	73,541	$4,492	$22.75	$20.75 - $24.33
Q4 2015	47,050	$2,655	$23.76	$21.86 - $25.01
Q3 2015	27,576	$1,569	$23.34	$19.65 - $25.54
Q2 2015	18,795	$1,130	$22.98	$21.94 - $24.12
Q1 2015	18,693	$1,056	$22.40	$20.43 - $23.65
Q4 2014	15,062	$874	$21.26	$19.14 - $23.01
Q3 2014	11,717	$630	$21.17	$20.30 - $22.22
Q2 2014	10,430	$560	$19.78	$18.37 - $20.88
Q1 2014	10,517	$526	$19.96	$18.77 - $21.18
Q4 2013	12,106	$629	$18.38	$16.83 - $19.96
Q3 2013	12,576	$567	$16.55	$15.30 - $17.61
Q2 2013	13,232	$552	$15.62	$14.66 - $16.54