COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,438 Value ($000) $202 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,638 Value ($000) $237 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,638 Value ($000) $245 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,888 Value ($000) $221 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,052 Value ($000) $378 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,052 Value ($000) $354 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,752 Value ($000) $423 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,924 Value ($000) $435 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,033 Value ($000) $445 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,095 Value ($000) $419 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,094 Value ($000) $383 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,564 Value ($000) $369 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,643 Value ($000) $341 Avg Close $33.68 Range $26.37 - $39.38