COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,746 Value ($000) $261 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 28,423 Value ($000) $893 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 28,262 Value ($000) $1,009 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 26,617 Value ($000) $982 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 27,107 Value ($000) $1,017 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 26,831 Value ($000) $1,121 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 25,759 Value ($000) $1,009 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 23,954 Value ($000) $1,038 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,575 Value ($000) $1,078 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,600 Value ($000) $1,179 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 27,491 Value ($000) $1,142 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,473 Value ($000) $1,041 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 22,779 Value ($000) $797 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,666 Value ($000) $723 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 22,913 Value ($000) $899 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 21,033 Value ($000) $985 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,537 Value ($000) $832 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 22,680 Value ($000) $1,269 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,171 Value ($000) $922 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,659 Value ($000) $793 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,480 Value ($000) $759 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,784 Value ($000) $684 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,952 Value ($000) $583 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 15,054 Value ($000) $518 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 13,961 Value ($000) $628 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 13,771 Value ($000) $621 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 13,516 Value ($000) $571 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,626 Value ($000) $225 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,061 Value ($000) $411 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 11,284 Value ($000) $400 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,667 Value ($000) $252 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,867 Value ($000) $269 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,958 Value ($000) $279 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 7,390 Value ($000) $284 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,850 Value ($000) $228 Avg Close $31.91 Range $29.95 - $34.15