COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,140 Value ($000) $1,170 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 45,044 Value ($000) $1,415 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 47,769 Value ($000) $1,705 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 51,806 Value ($000) $1,912 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 61,949 Value ($000) $2,325 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 65,330 Value ($000) $2,729 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 66,668 Value ($000) $2,611 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 69,259 Value ($000) $3,002 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 80,251 Value ($000) $3,519 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 83,826 Value ($000) $3,717 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 84,859 Value ($000) $3,526 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 84,023 Value ($000) $3,185 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 83,559 Value ($000) $2,922 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 84,801 Value ($000) $2,487 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 94,898 Value ($000) $3,724 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 96,486 Value ($000) $4,517 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 107,501 Value ($000) $5,411 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 110,212 Value ($000) $6,164 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 111,436 Value ($000) $6,354 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 106,671 Value ($000) $5,772 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 113,140 Value ($000) $5,929 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 112,910 Value ($000) $5,223 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 118,447 Value ($000) $4,617 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 124,749 Value ($000) $4,289 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 145,713 Value ($000) $6,553 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 123,768 Value ($000) $5,579 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 112,995 Value ($000) $4,777 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 99,697 Value ($000) $3,986 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 99,185 Value ($000) $3,377 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 96,255 Value ($000) $3,408 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 96,977 Value ($000) $3,182 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 267,923 Value ($000) $9,155 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 273,200 Value ($000) $10,942 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 106,664 Value ($000) $4,104 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 95,730 Value ($000) $3,726 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 92,740 Value ($000) $3,486 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 44,045 Value ($000) $3,041 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 47,745 Value ($000) $3,167 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 52,884 Value ($000) $3,448 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 48,424 Value ($000) $2,958 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 52,698 Value ($000) $2,974 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 44,781 Value ($000) $2,547 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 45,864 Value ($000) $2,758 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 46,334 Value ($000) $2,616 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 46,174 Value ($000) $2,679 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 47,108 Value ($000) $2,533 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 52,130 Value ($000) $2,798 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 53,210 Value ($000) $2,663 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 54,146 Value ($000) $2,814 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 60,738 Value ($000) $2,740 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 64,855 Value ($000) $2,708 Avg Close $15.62 Range $14.66 - $16.54