COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,375,888 Value ($000) $399,805 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,685,429 Value ($000) $571,640 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,894,277 Value ($000) $531,577 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,281,026 Value ($000) $526,970 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,640,558 Value ($000) $399,340 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 13,685,429 Value ($000) $572 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,740,932 Value ($000) $577,255 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 16,514,383 Value ($000) $715,899 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 16,074,994 Value ($000) $704,888 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,588,034 Value ($000) $646,833 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 12,770,633 Value ($000) $531 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,142,535 Value ($000) $271 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,391,735 Value ($000) $258 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 5,713,017 Value ($000) $167,565 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,099,516 Value ($000) $317,827 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,326,148 Value ($000) $389,828 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,668,918 Value ($000) $838,947 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 20,346,745 Value ($000) $1,137,994 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 17,104,730 Value ($000) $975,311 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 16,011,597 Value ($000) $866,389 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 15,356,129 Value ($000) $804,661 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,863,844 Value ($000) $687,600 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 13,478,510 Value ($000) $525,390 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 5,479,572 Value ($000) $188,387 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,773,116 Value ($000) $439,499 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,236,618 Value ($000) $326,226 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 9,369,664 Value ($000) $396,150 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,181,008 Value ($000) $287,099 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,495,776 Value ($000) $221,183 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 5,907,282 Value ($000) $209,174 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,607,576 Value ($000) $249,603 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 12,603,688 Value ($000) $430,668 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,125,145 Value ($000) $365,461 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,909,850 Value ($000) $227,412 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,890,013 Value ($000) $151,400 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,000,480 Value ($000) $150,378 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,135,166 Value ($000) $147,434 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,711,982 Value ($000) $113,575 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,034,275 Value ($000) $67,421 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,291,447 Value ($000) $78,777 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,574,612 Value ($000) $88,177 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,401,547 Value ($000) $78,489 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,403,828 Value ($000) $84,235 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,957,429 Value ($000) $165,617 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,156,285 Value ($000) $241,064 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,747,093 Value ($000) $145,596 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,664,230 Value ($000) $353,207 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,471,860 Value ($000) $123,597 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 3,021,709 Value ($000) $154,108 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,658,210 Value ($000) $119,620 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,106,118 Value ($000) $87,931 Avg Close $15.62 Range $14.66 - $16.54