COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,090 Value ($000) $28,040 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 961,404 Value ($000) $30 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,034,009 Value ($000) $37 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,041,378 Value ($000) $38 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 988,900 Value ($000) $37 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,040,565 Value ($000) $43 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 981,780 Value ($000) $38 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 974,173 Value ($000) $42 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 968,433 Value ($000) $42 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 951,218 Value ($000) $42 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 958,359 Value ($000) $40 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 992,704 Value ($000) $38 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 952,823 Value ($000) $33 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 962,800 Value ($000) $28,238 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 975,927 Value ($000) $38,295 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 884,868 Value ($000) $41,429 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 900,975 Value ($000) $45,346 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 886,187 Value ($000) $49,564 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 877,112 Value ($000) $50,012 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 833,252 Value ($000) $45,087 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 833,215 Value ($000) $43,660 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 855,045 Value ($000) $39,554 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 846,953 Value ($000) $33,014 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 771,747 Value ($000) $26,532 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 767,182 Value ($000) $34,500 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 722,275 Value ($000) $32,560 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 639,819 Value ($000) $27,051 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 620,324 Value ($000) $24,800 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 588,890 Value ($000) $20,051 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 608,671 Value ($000) $21,553 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 522,200 Value ($000) $17,133 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 502,039 Value ($000) $17,154 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 487,659 Value ($000) $19,531 Avg Close $30.68 Range $28.39 - $33.66