COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,436 Value ($000) $11,849 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 469,586 Value ($000) $14,754 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,367,801 Value ($000) $262,957 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,423,452 Value ($000) $273,925 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 17,937,001 Value ($000) $673,176 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,464,342 Value ($000) $729,486 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 18,147,678 Value ($000) $710,663 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,793,565 Value ($000) $814,701 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,351,559 Value ($000) $848,566 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 17,568,479 Value ($000) $778,986 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,630,607 Value ($000) $732,552 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 17,889,281 Value ($000) $678,183 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 15,180,062 Value ($000) $530,847 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 14,595,980 Value ($000) $428,100 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 12,430,167 Value ($000) $487,760 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,615,933 Value ($000) $590,678 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 12,789,090 Value ($000) $643,675 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,326,770 Value ($000) $689,437 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 13,865,296 Value ($000) $790,599 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,948,449 Value ($000) $700,641 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 13,580,296 Value ($000) $711,607 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 13,903,388 Value ($000) $643,171 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,417,101 Value ($000) $561,978 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 17,050,258 Value ($000) $586,188 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 16,541,661 Value ($000) $743,879 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 33,681,394 Value ($000) $1,518,357 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 36,744,726 Value ($000) $1,553,567 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 36,450,482 Value ($000) $1,457,290 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 36,753,861 Value ($000) $1,251,468 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 38,392,486 Value ($000) $1,359,478 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 35,429,564 Value ($000) $1,162,444 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 33,898,474 Value ($000) $1,158,311 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 16,235,184 Value ($000) $650,219 Avg Close $30.68 Range $28.39 - $33.66