COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301,650 Value ($000) $99 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,388,409 Value ($000) $106 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,419,984 Value ($000) $122 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,419,666 Value ($000) $126 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,569,369 Value ($000) $134 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,776,753 Value ($000) $158 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,989,363 Value ($000) $156 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,158,256 Value ($000) $180 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,329,053 Value ($000) $190 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,464,163 Value ($000) $198 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 4,680,169 Value ($000) $194 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,897,781 Value ($000) $186 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,259,322 Value ($000) $184 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 5,382,411 Value ($000) $157,866 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,410,968 Value ($000) $212,326 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,436,035 Value ($000) $254,515 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,439,054 Value ($000) $273,748 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,462,520 Value ($000) $305,519 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,639,651 Value ($000) $321,573 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,851,418 Value ($000) $316,620 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,193,389 Value ($000) $324,534 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,395,138 Value ($000) $295,839 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,731,771 Value ($000) $262,404 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,780,057 Value ($000) $233,098 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,014,257 Value ($000) $315,431 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,922,192 Value ($000) $312,052 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,970,589 Value ($000) $294,717 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,183,477 Value ($000) $287,195 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,187,445 Value ($000) $244,733 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 7,404,979 Value ($000) $262,210 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,665,503 Value ($000) $251,505 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,979,252 Value ($000) $272,651 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,167,193 Value ($000) $327,096 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,100,509 Value ($000) $311,708 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,224,671 Value ($000) $320,104 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 8,492,471 Value ($000) $319,232 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,389,195 Value ($000) $303,074 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,509,798 Value ($000) $299,180 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,754,330 Value ($000) $309,935 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,833,379 Value ($000) $295,223 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,835,103 Value ($000) $272,845 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 4,245,592 Value ($000) $241,489 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,912,439 Value ($000) $295,434 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,983,379 Value ($000) $281,411 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 5,097,314 Value ($000) $295,695 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 5,161,404 Value ($000) $277,580 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 5,193,474 Value ($000) $278,786 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 5,335,935 Value ($000) $267,010 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 5,465,165 Value ($000) $283,997 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 5,701,957 Value ($000) $257,244 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,869,626 Value ($000) $245,057 Avg Close $15.62 Range $14.66 - $16.54