COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853,045 Value ($000) $85 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,843,850 Value ($000) $88 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,793,287 Value ($000) $100 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,779,655 Value ($000) $103 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,614,818 Value ($000) $98 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,814,995 Value ($000) $118 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,829,243 Value ($000) $111 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,880,269 Value ($000) $125 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,769,875 Value ($000) $121 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,457,082 Value ($000) $153 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,800,003 Value ($000) $158 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,077,427 Value ($000) $155 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,536,781 Value ($000) $159 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 5,488,183 Value ($000) $161,218 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 4,709,760 Value ($000) $184,812 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,354,211 Value ($000) $203,887 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,029,362 Value ($000) $204,223 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,238,607 Value ($000) $181,146 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,245,945 Value ($000) $185,084 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,208,616 Value ($000) $173,619 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,046,863 Value ($000) $159,656 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,012,606 Value ($000) $139,363 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,234,588 Value ($000) $125,495 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,226,717 Value ($000) $110,936 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 3,220,825 Value ($000) $144,840 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,291,737 Value ($000) $148,391 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,554,724 Value ($000) $150,294 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,543,462 Value ($000) $141,668 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,547,123 Value ($000) $120,780 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,410,462 Value ($000) $120,765 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,084,749 Value ($000) $101,211 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 6,117,004 Value ($000) $209,018 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,948,752 Value ($000) $398,447 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,217,218 Value ($000) $354,679 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,818,930 Value ($000) $343,232 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,033,558 Value ($000) $339,617 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,256,079 Value ($000) $293,884 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,271,640 Value ($000) $283,379 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,554,700 Value ($000) $296,924 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,849,179 Value ($000) $296,188 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,375,799 Value ($000) $246,926 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 4,138,569 Value ($000) $235,402 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,018,059 Value ($000) $301,788 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,253,779 Value ($000) $183,744 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,717,777 Value ($000) $215,666 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 3,689,527 Value ($000) $198,424 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 3,768,777 Value ($000) $202,308 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 4,104,927 Value ($000) $205,411 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 4,308,977 Value ($000) $223,916 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 4,249,027 Value ($000) $191,695 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 4,089,779 Value ($000) $170,748 Avg Close $15.62 Range $14.66 - $16.54