COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,086,562 Value ($000) $2,005,217 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 96,375,913 Value ($000) $3,028,131 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 105,682,925 Value ($000) $3,771,824 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 115,587,044 Value ($000) $4,265,162 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 116,944,933 Value ($000) $4,388,943 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 117,420,328 Value ($000) $4,904,647 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 111,357,670 Value ($000) $4,360,766 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 102,994,578 Value ($000) $4,464,815 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 112,426,998 Value ($000) $4,929,924 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 114,557,584 Value ($000) $5,079,483 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 119,789,016 Value ($000) $4,977,234 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 117,764,529 Value ($000) $4,464,453 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 111,997,378 Value ($000) $3,916,548 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 107,394,048 Value ($000) $3,149,868 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 98,277,592 Value ($000) $3,856,414 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 78,026,341 Value ($000) $3,653,194 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 80,002,228 Value ($000) $4,026,512 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 100,513,661 Value ($000) $5,621,729 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 112,683,895 Value ($000) $6,425,236 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 100,617,144 Value ($000) $5,444,394 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 89,403,545 Value ($000) $4,684,747 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 83,270,699 Value ($000) $3,852,102 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 89,140,189 Value ($000) $3,474,685 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 96,059,995 Value ($000) $3,302,543 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 127,890,381 Value ($000) $5,751,230 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 137,609,773 Value ($000) $6,203,448 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 136,533,077 Value ($000) $5,772,619 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 126,955,502 Value ($000) $5,075,682 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 128,168,481 Value ($000) $4,364,136 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 123,314,475 Value ($000) $4,366,565 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 111,854,932 Value ($000) $3,669,961 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 104,042,517 Value ($000) $3,555,132 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 97,505,175 Value ($000) $3,905,083 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 96,026,697 Value ($000) $3,695,108 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 95,832,701 Value ($000) $3,729,809 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 98,107,570 Value ($000) $3,687,864 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 49,731,509 Value ($000) $3,433,960 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 42,758,143 Value ($000) $2,836,576 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 39,159,334 Value ($000) $2,552,796 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 42,226,976 Value ($000) $2,579,223 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 46,696,182 Value ($000) $2,635,066 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 54,244,309 Value ($000) $3,085,416 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 46,022,323 Value ($000) $2,767,783 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 62,174,977 Value ($000) $3,511,021 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 73,866,510 Value ($000) $4,284,997 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 89,798,912 Value ($000) $4,829,386 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 92,213,382 Value ($000) $4,950,015 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 89,868,487 Value ($000) $4,495,222 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 82,576,452 Value ($000) $4,291,085 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 89,191,651 Value ($000) $4,027,003 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 116,642,514 Value ($000) $4,884,988 Avg Close $15.62 Range $14.66 - $16.54