COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,616 Value ($000) $14 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 466,187 Value ($000) $15 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 487,554 Value ($000) $17 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 500,836 Value ($000) $18 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 512,600 Value ($000) $19 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 545,302 Value ($000) $23 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 547,062 Value ($000) $21 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 569,062 Value ($000) $25 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 603,215 Value ($000) $26 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 633,217 Value ($000) $28 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 668,624 Value ($000) $28 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 700,197 Value ($000) $27 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 744,068 Value ($000) $26 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 758,369 Value ($000) $22,243 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,946,995 Value ($000) $76,400 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,951,700 Value ($000) $91,379 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,928,041 Value ($000) $197,698 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,982,544 Value ($000) $222,744 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,027,240 Value ($000) $229,633 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,061,026 Value ($000) $219,742 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,065,844 Value ($000) $213,050 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,199,056 Value ($000) $194,248 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 4,916,609 Value ($000) $191,649 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 4,933,923 Value ($000) $169,628 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,957,871 Value ($000) $222,955 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,978,280 Value ($000) $224,421 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,984,234 Value ($000) $210,733 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,020,087 Value ($000) $200,703 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,999,483 Value ($000) $170,232 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,629,484 Value ($000) $163,930 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,630,345 Value ($000) $151,922 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,688,950 Value ($000) $160,221 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,814,086 Value ($000) $192,804 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 4,420,999 Value ($000) $170,120 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 4,468,664 Value ($000) $173,920 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,477,520 Value ($000) $168,310 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,253,756 Value ($000) $155,622 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,282,998 Value ($000) $151,454 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,247,889 Value ($000) $146,540 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,286,887 Value ($000) $139,683 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,224,174 Value ($000) $125,510 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,181,905 Value ($000) $124,107 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,336,729 Value ($000) $140,531 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,872,748 Value ($000) $105,754 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,861,778 Value ($000) $108,002 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,962,109 Value ($000) $105,522 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,975,615 Value ($000) $106,051 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,991,110 Value ($000) $99,595 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,997,429 Value ($000) $103,796 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,067,920 Value ($000) $93,367 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,128,105 Value ($000) $89,125 Avg Close $15.62 Range $14.66 - $16.54