COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,250 Value ($000) $545 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 20,082 Value ($000) $631 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 21,159 Value ($000) $755 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 21,852 Value ($000) $806 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 23,209 Value ($000) $871 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 23,569 Value ($000) $984 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 23,569 Value ($000) $923 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,590 Value ($000) $1,066 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 23,982 Value ($000) $1,052 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,299 Value ($000) $1,077 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 24,412 Value ($000) $1,014 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 24,576 Value ($000) $932 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 25,322 Value ($000) $886 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,172 Value ($000) $709 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,522 Value ($000) $962 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 26,143 Value ($000) $1,224 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 26,077 Value ($000) $1,312 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 26,226 Value ($000) $1,467 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 26,774 Value ($000) $1,527 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 26,973 Value ($000) $1,460 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 29,054 Value ($000) $1,522 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 30,454 Value ($000) $1,409 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 37,994 Value ($000) $1,481 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 37,519 Value ($000) $1,290 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 31,209 Value ($000) $1,404 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 23,689 Value ($000) $1,068 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 23,834 Value ($000) $1,008 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 24,234 Value ($000) $969 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 19,710 Value ($000) $672 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 20,638 Value ($000) $731 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 20,380 Value ($000) $669 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 21,057 Value ($000) $720 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 21,265 Value ($000) $852 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,238 Value ($000) $817 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 28,560 Value ($000) $1,112 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 28,635 Value ($000) $1,076 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 14,635 Value ($000) $1,011 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 14,409 Value ($000) $956 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 13,809 Value ($000) $900 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 14,046 Value ($000) $858 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 14,338 Value ($000) $809 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 14,360 Value ($000) $817 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 14,188 Value ($000) $853 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 14,692 Value ($000) $830 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 15,015 Value ($000) $871 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 16,042 Value ($000) $863 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 13,095 Value ($000) $703 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 13,605 Value ($000) $681 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 12,602 Value ($000) $655 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 12,537 Value ($000) $566 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 12,027 Value ($000) $502 Avg Close $15.62 Range $14.66 - $16.54