COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,542 Value ($000) $315 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,174 Value ($000) $383 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,204 Value ($000) $436 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 11,491 Value ($000) $424 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,909 Value ($000) $447 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,003 Value ($000) $501 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 12,067 Value ($000) $473 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,789 Value ($000) $554 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 13,094 Value ($000) $574 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 13,357 Value ($000) $592 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,752 Value ($000) $571 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 13,383 Value ($000) $507 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,252 Value ($000) $498 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 15,204 Value ($000) $446 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,905 Value ($000) $585 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 15,053 Value ($000) $705 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 15,214 Value ($000) $766 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,277 Value ($000) $854 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,569 Value ($000) $831 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,001 Value ($000) $758 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,976 Value ($000) $797 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,743 Value ($000) $657 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 15,045 Value ($000) $647 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 14,898 Value ($000) $532 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 14,844 Value ($000) $705 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 14,853 Value ($000) $652 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 13,111 Value ($000) $564 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 13,137 Value ($000) $525 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,042 Value ($000) $410 Avg Close $30.43 Range $27.18 - $33.05