COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 5,504 Value ($000) $0 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,547 Value ($000) $0 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,685 Value ($000) $0 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,154 Value ($000) $0 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,080 Value ($000) $0 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 4,185 Value ($000) $0 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,936 Value ($000) $0 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,473 Value ($000) $0 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,064 Value ($000) $0 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,810 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80
Q3 2020
Shares 6,480 Value ($000) $300 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,873 Value ($000) $229 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 8,687 Value ($000) $299 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 10,120 Value ($000) $455 Avg Close $37.86 Range $35.73 - $40.18