COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,973 Value ($000) $926 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 37,983 Value ($000) $1,193 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 40,559 Value ($000) $1,448 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 37,139 Value ($000) $1,370 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 47,776 Value ($000) $1,793 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 52,154 Value ($000) $2,178 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 54,211 Value ($000) $2,123 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 78,747 Value ($000) $3,414 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 80,144 Value ($000) $3,514 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 86,365 Value ($000) $3,829 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 91,065 Value ($000) $3,784 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 88,679 Value ($000) $3,362 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 96,346 Value ($000) $3 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 100,734 Value ($000) $2,955 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 105,307 Value ($000) $4,132 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 42,165 Value ($000) $1,975 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 42,341 Value ($000) $2,131 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 42,296 Value ($000) $2,366 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 48,494 Value ($000) $2,765 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 51,950 Value ($000) $2,811 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 52,085 Value ($000) $2,730 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 52,206 Value ($000) $2,415 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 56,919 Value ($000) $2,219 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 66,363 Value ($000) $2,282 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 83,683 Value ($000) $3,763 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 95,980 Value ($000) $4,327 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 94,677 Value ($000) $4,003 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 100,362 Value ($000) $4,012 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 97,762 Value ($000) $3,329 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 89,294 Value ($000) $3,162 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 71,751 Value ($000) $2,354 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 65,738 Value ($000) $2,247 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 65,185 Value ($000) $2,611 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 58,451 Value ($000) $2,249 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 49,732 Value ($000) $1,935 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 51,717 Value ($000) $1,944 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 23,601 Value ($000) $1,630 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 24,889 Value ($000) $1,652 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 25,415 Value ($000) $1,657 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 25,351 Value ($000) $1,549 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 25,125 Value ($000) $1,418 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 9,328 Value ($000) $530 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 8,970 Value ($000) $539 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 9,646 Value ($000) $545 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 16,999 Value ($000) $986 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 17,889 Value ($000) $962 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 13,569 Value ($000) $728 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 14,342 Value ($000) $717 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 4,668 Value ($000) $242 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 4,677 Value ($000) $211 Avg Close $16.55 Range $15.30 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,973	$926	$28.53	$25.75 - $31.37
Q3 2025	37,983	$1,193	$33.16	$30.70 - $36.02
Q2 2025	40,559	$1,448	$33.91	$30.83 - $36.09
Q1 2025	37,139	$1,370	$35.04	$31.58 - $37.31
Q4 2024	47,776	$1,793	$39.99	$35.76 - $43.66
Q3 2024	52,154	$2,178	$37.75	$35.36 - $40.25
Q2 2024	54,211	$2,123	$37.12	$34.56 - $40.54
Q1 2024	78,747	$3,414	$40.63	$38.37 - $44.36
Q4 2023	80,144	$3,514	$40.09	$35.47 - $42.10
Q3 2023	86,365	$3,829	$41.49	$37.98 - $44.11
Q2 2023	91,065	$3,784	$36.65	$33.58 - $38.80
Q1 2023	88,679	$3,362	$34.63	$31.72 - $37.69
Q4 2022	96,346	$3	$30.06	$25.80 - $34.42
Q3 2022	100,734	$2,955	$33.68	$26.37 - $39.38
Q2 2022	105,307	$4,132	$38.36	$33.61 - $43.32
Q1 2022	42,165	$1,975	$42.85	$39.39 - $46.35
Q4 2021	42,341	$2,131	$46.14	$40.98 - $51.31
Q3 2021	42,296	$2,366	$51.39	$48.13 - $54.47
Q2 2021	48,494	$2,765	$49.06	$46.04 - $51.88
Q1 2021	51,950	$2,811	$46.15	$42.07 - $51.19
Q4 2020	52,085	$2,730	$41.66	$35.63 - $45.65
Q3 2020	52,206	$2,415	$37.62	$33.77 - $41.10
Q2 2020	56,919	$2,219	$32.76	$27.57 - $37.14
Q1 2020	66,363	$2,282	$36.05	$27.10 - $40.80
Q4 2019	83,683	$3,763	$37.86	$35.73 - $40.18
Q3 2019	95,980	$4,327	$37.51	$34.48 - $40.02
Q2 2019	94,677	$4,003	$35.54	$33.50 - $37.04
Q1 2019	100,362	$4,012	$31.54	$28.01 - $33.96
Q4 2018	97,762	$3,329	$30.43	$27.18 - $33.05
Q3 2018	89,294	$3,162	$29.34	$26.88 - $31.55
Q2 2018	71,751	$2,354	$26.85	$25.08 - $28.69
Q1 2018	65,738	$2,247	$31.79	$26.83 - $36.06
Q4 2017	65,185	$2,611	$30.68	$28.39 - $33.66
Q3 2017	58,451	$2,249	$32.02	$29.62 - $34.13
Q2 2017	49,732	$1,935	$31.91	$29.95 - $34.15
Q1 2017	51,717	$1,944	$29.92	$27.50 - $30.99
Q4 2016	23,601	$1,630	$26.82	$24.11 - $28.64
Q3 2016	24,889	$1,652	$26.61	$25.70 - $27.33
Q2 2016	25,415	$1,657	$24.72	$23.74 - $26.05
Q1 2016	25,351	$1,549	$22.75	$20.75 - $24.33
Q4 2015	25,125	$1,418	$23.76	$21.86 - $25.01
Q3 2015	9,328	$530	$23.34	$19.65 - $25.54
Q2 2015	8,970	$539	$22.98	$21.94 - $24.12
Q1 2015	9,646	$545	$22.40	$20.43 - $23.65
Q4 2014	16,999	$986	$21.26	$19.14 - $23.01
Q3 2014	17,889	$962	$21.17	$20.30 - $22.22
Q2 2014	13,569	$728	$19.78	$18.37 - $20.88
Q1 2014	14,342	$717	$19.96	$18.77 - $21.18
Q4 2013	4,668	$242	$18.38	$16.83 - $19.96
Q3 2013	4,677	$211	$16.55	$15.30 - $17.61