COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,651 Value ($000) $2,231 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 173,221 Value ($000) $5,443 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 181,074 Value ($000) $6,463 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 191,714 Value ($000) $7,074 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 202,656 Value ($000) $7,606 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 215,601 Value ($000) $9,006 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 220,797 Value ($000) $8,646 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 225,059 Value ($000) $9,754 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 223,416 Value ($000) $9,794 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 226,957 Value ($000) $10,063 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 219,418 Value ($000) $9,114 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 216,618 Value ($000) $8,210 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 219,084 Value ($000) $7,661 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 217,917 Value ($000) $6,389 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 228,398 Value ($000) $8,960 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 227,971 Value ($000) $10,671 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 215,288 Value ($000) $10,835 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 201,495 Value ($000) $11,270 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 199,284 Value ($000) $11,363 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 196,433 Value ($000) $10,629 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 182,218 Value ($000) $9,548 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 180,043 Value ($000) $8,327 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 168,127 Value ($000) $6,551 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 153,442 Value ($000) $5,276 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 131,090 Value ($000) $5,895 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 117,682 Value ($000) $5,303 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 106,632 Value ($000) $4,507 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 97,881 Value ($000) $3,912 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 84,692 Value ($000) $2,883 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 76,836 Value ($000) $2,720 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 70,551 Value ($000) $2,314 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 45,846 Value ($000) $1,566 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 41,097 Value ($000) $1,645 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 37,873 Value ($000) $1,458 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 42,673 Value ($000) $1,661 Avg Close $31.91 Range $29.95 - $34.15
Q4 2016
Shares 3,155 Value ($000) $218 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,516 Value ($000) $233 Avg Close $26.61 Range $25.70 - $27.33