COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,246 Value ($000) $267 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 25,887 Value ($000) $972 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 24,904 Value ($000) $1,040 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 24,550 Value ($000) $961 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,460 Value ($000) $800 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,859 Value ($000) $827 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 32,176 Value ($000) $1,427 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 33,354 Value ($000) $1,386 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 33,473 Value ($000) $1,269 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 35,868 Value ($000) $1,254 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 34,047 Value ($000) $998 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 36,559 Value ($000) $1,435 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 35,651 Value ($000) $1,669 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 27,887 Value ($000) $1,403 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 25,537 Value ($000) $1,428 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 28,258 Value ($000) $1,612 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 25,445 Value ($000) $1,377 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 26,995 Value ($000) $1,415 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 28,533 Value ($000) $1,320 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 25,972 Value ($000) $1,013 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 25,749 Value ($000) $886 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 24,558 Value ($000) $1,104 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 24,845 Value ($000) $1,120 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 24,310 Value ($000) $1,028 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 26,061 Value ($000) $1,042 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 30,711 Value ($000) $1,046 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 27,150 Value ($000) $962 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,096 Value ($000) $331 Avg Close $26.85 Range $25.08 - $28.69
Q4 2014
Shares 3,565 Value ($000) $207 Avg Close $21.26 Range $19.14 - $23.01