COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 431 Value ($000) $0 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 789 Value ($000) $0 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,048 Value ($000) $0 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 118 Value ($000) $0 Avg Close $39.99 Range $35.76 - $43.66
Q1 2023
Shares 373 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 373 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 373 Value ($000) $10 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 373 Value ($000) $14 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 373 Value ($000) $17 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 373 Value ($000) $18 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 373 Value ($000) $20 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 373 Value ($000) $21 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 373 Value ($000) $20 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 373 Value ($000) $19 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 373 Value ($000) $17 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 493 Value ($000) $19 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 493 Value ($000) $16 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 733 Value ($000) $32 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 360 Value ($000) $16 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 360 Value ($000) $15 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 120 Value ($000) $4 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 120 Value ($000) $4 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 120 Value ($000) $4 Avg Close $29.34 Range $26.88 - $31.55