COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 76,100 Value ($000) $3,042 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 72,933 Value ($000) $2,482 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 91,354 Value ($000) $3,234 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 91,044 Value ($000) $2,986 Avg Close $26.85 Range $25.08 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	76,100	$3,042	$31.54	$28.01 - $33.96
Q4 2018	72,933	$2,482	$30.43	$27.18 - $33.05
Q3 2018	91,354	$3,234	$29.34	$26.88 - $31.55
Q2 2018	91,044	$2,986	$26.85	$25.08 - $28.69