COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,452 Value ($000) $701 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 23,891 Value ($000) $751 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 22,951 Value ($000) $819 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 22,751 Value ($000) $840 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 18,279 Value ($000) $686 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,997 Value ($000) $209 Avg Close $37.75 Range $35.36 - $40.25
Q3 2023
Shares 5,381 Value ($000) $239 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,233 Value ($000) $217 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 5,770 Value ($000) $202 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 5,881 Value ($000) $231 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,508 Value ($000) $352 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,987 Value ($000) $304 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,075 Value ($000) $340 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,882 Value ($000) $335 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,909 Value ($000) $320 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,556 Value ($000) $291 Avg Close $41.66 Range $35.63 - $45.65