COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,376 Value ($000) $99 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,376 Value ($000) $93 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,630 Value ($000) $114 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,755 Value ($000) $121 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,375 Value ($000) $150 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,250 Value ($000) $135 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,250 Value ($000) $123 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,250 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,250 Value ($000) $96 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,348 Value ($000) $132 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,348 Value ($000) $157 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,348 Value ($000) $168 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,348 Value ($000) $187 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,446 Value ($000) $197 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,378 Value ($000) $183 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,378 Value ($000) $177 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,378 Value ($000) $156 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 4,888 Value ($000) $191 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 4,723 Value ($000) $162 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,405 Value ($000) $243 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,505 Value ($000) $248 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,333 Value ($000) $226 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,663 Value ($000) $226 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 5,863 Value ($000) $200 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,383 Value ($000) $155 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,887 Value ($000) $127 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,977 Value ($000) $136 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,265 Value ($000) $91 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,680 Value ($000) $64 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,880 Value ($000) $74 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,880 Value ($000) $71 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,029 Value ($000) $71 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,029 Value ($000) $68 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,029 Value ($000) $67 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,113 Value ($000) $68 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,840 Value ($000) $104 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,063 Value ($000) $117 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,309 Value ($000) $259 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 15,960 Value ($000) $901 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 17,222 Value ($000) $999 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 20,585 Value ($000) $1,108 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 12,012 Value ($000) $645 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 12,077 Value ($000) $604 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 15,182 Value ($000) $789 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 24,282 Value ($000) $1,095 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 24,673 Value ($000) $1,030 Avg Close $15.62 Range $14.66 - $16.54