COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,589 Value ($000) $974 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 19,103 Value ($000) $600 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,103 Value ($000) $682 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 76,548 Value ($000) $2,825 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 80,111 Value ($000) $3,007 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 82,039 Value ($000) $3,427 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 66,620 Value ($000) $2,609 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 40,950 Value ($000) $1,775 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 42,280 Value ($000) $1,854 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 40,240 Value ($000) $1,784 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 225,531 Value ($000) $9,371 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 677,844 Value ($000) $25,697 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 672,609 Value ($000) $23,521 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 640,466 Value ($000) $18,784,867 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 608,425 Value ($000) $23,874,596 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 597,326 Value ($000) $27,966,803 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 603,395 Value ($000) $30,368,871 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 708,035 Value ($000) $39,600,398 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 639,002 Value ($000) $36,435,894 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 639,002 Value ($000) $34,576,398 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 838,295 Value ($000) $43,926,658 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 798,913 Value ($000) $36,957,715 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 795,977 Value ($000) $31,027,183 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 844,302 Value ($000) $29,027,103 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 850,181 Value ($000) $38,232,641 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,007,756 Value ($000) $45,429,641 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,038,885 Value ($000) $43,924,058 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,061,153 Value ($000) $42,424,896 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,521,223 Value ($000) $51,797,642 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,446,564 Value ($000) $51,222,832 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,309,618 Value ($000) $42,968,567 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,371,711 Value ($000) $46,871,365 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,044,992 Value ($000) $41,851,931 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 950,098 Value ($000) $36,559,772 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,651,799 Value ($000) $64,288,017 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,186,884 Value ($000) $82,204,968 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,146,813 Value ($000) $84,648,127 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,292,692 Value ($000) $85,757,188 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,229,405 Value ($000) $79,650,787 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,088,884 Value ($000) $66,509,036 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,088,487 Value ($000) $61,423,320 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 786,303 Value ($000) $44,724,914 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 643,487 Value ($000) $38,699,309 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 666,427 Value ($000) $39,189,941 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 732,229 Value ($000) $42,476,605 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 766,681 Value ($000) $41,232,105 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 906,414 Value ($000) $48,656,303 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 962,073 Value ($000) $48,129,691 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 420,964 Value ($000) $21,875,395 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 136,234 Value ($000) $6,150,966 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 327,623 Value ($000) $13,732,873 Avg Close $15.62 Range $14.66 - $16.54