COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563,439 Value ($000) $106,511 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,831,272 Value ($000) $120,379 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,795,292 Value ($000) $135,455 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,481,887 Value ($000) $128,483 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,175,681 Value ($000) $119,183 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,236,272 Value ($000) $135,179 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,300,248 Value ($000) $129,239 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,463,444 Value ($000) $150,140 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,763,395 Value ($000) $121,175 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,644,205 Value ($000) $117,244 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,710,763 Value ($000) $112,633 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,679,116 Value ($000) $101,565 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,575,140 Value ($000) $90,052 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,510,866 Value ($000) $73,644 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,455,113 Value ($000) $96,341 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,504,087 Value ($000) $117,243 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,525,896 Value ($000) $127,127 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,435,761 Value ($000) $136,232 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,005,134 Value ($000) $171,353 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,182,717 Value ($000) $172,218 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,223,921 Value ($000) $168,936 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,176,688 Value ($000) $146,954 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,916,473 Value ($000) $113,683 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,893,703 Value ($000) $99,463 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 3,159,082 Value ($000) $141,961 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,859,117 Value ($000) $128,803 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,513,004 Value ($000) $106,166 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,492,868 Value ($000) $99,674 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,382,863 Value ($000) $81,091 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,282,468 Value ($000) $80,783 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,136,072 Value ($000) $70,053 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,999,516 Value ($000) $68,287 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,651,662 Value ($000) $66,118 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,565,074 Value ($000) $60,226 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,424,831 Value ($000) $55,447 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,277,454 Value ($000) $48,044 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 565,117 Value ($000) $38,989 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 587,195 Value ($000) $38,925 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 492,772 Value ($000) $32,124 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 548,227 Value ($000) $33,477 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 544,144 Value ($000) $30,701 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 215,103 Value ($000) $12,233 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 173,756 Value ($000) $10,441 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 183,105 Value ($000) $10,338 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 195,506 Value ($000) $11,342 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 173,804 Value ($000) $9,345 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 146,523 Value ($000) $7,865 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 172,422 Value ($000) $8,629 Avg Close $19.96 Range $18.77 - $21.18