COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,612 Value ($000) $78 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 5,286 Value ($000) $166 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 5,540 Value ($000) $198 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,256 Value ($000) $268 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,110 Value ($000) $304 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,620 Value ($000) $360 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,000 Value ($000) $352 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,681 Value ($000) $376 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,931 Value ($000) $85 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,631 Value ($000) $117 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,929 Value ($000) $122 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,739 Value ($000) $104 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,785 Value ($000) $97 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,984 Value ($000) $117 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,975 Value ($000) $156 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,409 Value ($000) $206 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,409 Value ($000) $206 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,262 Value ($000) $294 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,708 Value ($000) $268 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,708 Value ($000) $255 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,811 Value ($000) $252 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,186 Value ($000) $240 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,336 Value ($000) $208 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 5,354 Value ($000) $184 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,670 Value ($000) $300 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,828 Value ($000) $308 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,828 Value ($000) $289 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,828 Value ($000) $273 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,828 Value ($000) $232 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,828 Value ($000) $242 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,828 Value ($000) $224 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,410 Value ($000) $253 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 7,160 Value ($000) $287 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,912 Value ($000) $266 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,572 Value ($000) $217 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,336 Value ($000) $201 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,409 Value ($000) $166 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,409 Value ($000) $160 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,169 Value ($000) $141 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,047 Value ($000) $125 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,172 Value ($000) $123 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,142 Value ($000) $122 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,974 Value ($000) $119 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,920 Value ($000) $108 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,920 Value ($000) $111 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,795 Value ($000) $97 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,006 Value ($000) $54 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,006 Value ($000) $50 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,369 Value ($000) $71 Avg Close $18.38 Range $16.83 - $19.96