COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,247 Value ($000) $33,125 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,525,305 Value ($000) $47,925 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,903,151 Value ($000) $103,613 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,504,503 Value ($000) $129,316 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,942,227 Value ($000) $148,354 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,419,845 Value ($000) $184,617 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 4,382,212 Value ($000) $171,607 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,450,968 Value ($000) $192,949 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,430,172 Value ($000) $194,058 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,490,119 Value ($000) $198,649 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 4,674,286 Value ($000) $193,675 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,751,703 Value ($000) $179,643 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,797,599 Value ($000) $167,270 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 4,757,481 Value ($000) $139,115 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,345,261 Value ($000) $209,157 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,097,799 Value ($000) $238,678 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,902,444 Value ($000) $246,740 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,547,925 Value ($000) $254,365 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,418,014 Value ($000) $251,915 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,164,984 Value ($000) $225,367 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,140,748 Value ($000) $216,975 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,060,214 Value ($000) $187,825 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,954,671 Value ($000) $154,153 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,343,252 Value ($000) $114,941 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 3,321,892 Value ($000) $149,385 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,326,292 Value ($000) $149,949 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,300,041 Value ($000) $139,525 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,373,261 Value ($000) $134,863 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,603,871 Value ($000) $122,711 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,842,575 Value ($000) $171,476 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 5,672,371 Value ($000) $186,111 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 5,790,610 Value ($000) $197,866 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,814,454 Value ($000) $232,870 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,884,477 Value ($000) $226,436 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,988,388 Value ($000) $233,069 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,108,250 Value ($000) $229,610 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,153,077 Value ($000) $217,722 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,197,039 Value ($000) $212,094 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,231,537 Value ($000) $210,666 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,253,404 Value ($000) $198,720 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,888,946 Value ($000) $163,025 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,198,469 Value ($000) $125,051 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,211,094 Value ($000) $132,977 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,228,847 Value ($000) $125,865 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,609,925 Value ($000) $151,404 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,696,512 Value ($000) $145,020 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,776,547 Value ($000) $149,047 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,730,629 Value ($000) $136,642 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,734,346 Value ($000) $142,092 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,779,719 Value ($000) $125,408 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,785,601 Value ($000) $120,896 Avg Close $15.62 Range $14.66 - $16.54