COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,496 Value ($000) $941 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 31,496 Value ($000) $990 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 31,564 Value ($000) $1,127 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 32,326 Value ($000) $1,193 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 34,578 Value ($000) $1,298 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 35,481 Value ($000) $1,482 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 37,641 Value ($000) $1,474 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 39,881 Value ($000) $1,729 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 41,484 Value ($000) $1,819 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 49,094 Value ($000) $2,177 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 50,564 Value ($000) $2 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 157,963 Value ($000) $6 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 281,928 Value ($000) $10 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 387,756 Value ($000) $11,373 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,047,683 Value ($000) $41,111 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,052,834 Value ($000) $49,294 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,058,753 Value ($000) $53,287 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,121,847 Value ($000) $62,745 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,123,714 Value ($000) $64,074 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,145,598 Value ($000) $61,988 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,148,683 Value ($000) $60,191 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,128,215 Value ($000) $52,191 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,132,324 Value ($000) $44,138 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 476,957 Value ($000) $16,398 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 452,312 Value ($000) $20,340 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 453,798 Value ($000) $20,457 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 462,813 Value ($000) $19,568 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 474,530 Value ($000) $18,972 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 483,100 Value ($000) $16,450 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 626,360 Value ($000) $22,179 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 630,593 Value ($000) $20,690 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 634,202 Value ($000) $21,671 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 636,706 Value ($000) $25,500 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,776,843 Value ($000) $68,373 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,778,037 Value ($000) $69,201 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,803,203 Value ($000) $67,782 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 906,483 Value ($000) $62,593 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 917,276 Value ($000) $60,852 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,088,234 Value ($000) $70,942 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,094,238 Value ($000) $66,836 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,098,785 Value ($000) $62,004 Avg Close $23.76 Range $21.86 - $25.01