COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,764 Value ($000) $200 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 3,941 Value ($000) $225 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 3,979 Value ($000) $215 Avg Close $46.15 Range $42.07 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,764	$200	$51.39	$48.13 - $54.47
Q2 2021	3,941	$225	$49.06	$46.04 - $51.88
Q1 2021	3,979	$215	$46.15	$42.07 - $51.19