COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,400 Value ($000) $6,857 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 202,846 Value ($000) $6,373 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 181,289 Value ($000) $6,470 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 170,264 Value ($000) $6,283 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 165,988 Value ($000) $6,230 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 151,831 Value ($000) $6,342 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 152,171 Value ($000) $5,959 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 131,113 Value ($000) $5,684 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 113,932 Value ($000) $4,996 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 116,834 Value ($000) $5 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 112,296 Value ($000) $5 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 134,670 Value ($000) $5 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 108,726 Value ($000) $4 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 108,998 Value ($000) $3,197 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 109,369 Value ($000) $4,292 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 105,418 Value ($000) $4,936 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 90,499 Value ($000) $4,555 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 87,492 Value ($000) $4,893 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 89,552 Value ($000) $5,106 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 96,519 Value ($000) $5,223 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 94,795 Value ($000) $4,967 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 93,134 Value ($000) $4,308 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 156,653 Value ($000) $6,106 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 157,293 Value ($000) $5,408 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 150,891 Value ($000) $6,786 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 152,531 Value ($000) $6,876 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 153,621 Value ($000) $6,495 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 157,079 Value ($000) $6,280 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 185,888 Value ($000) $6,329 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 304,887 Value ($000) $10,796 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 306,257 Value ($000) $10,048 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 373,046 Value ($000) $12,747 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 296,140 Value ($000) $11,860 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 304,530 Value ($000) $11,718 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 317,578 Value ($000) $12,360 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 371,228 Value ($000) $13,954 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 207,984 Value ($000) $14,361 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 191,930 Value ($000) $12,733 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 204,540 Value ($000) $13,334 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 148,320 Value ($000) $9,059 Avg Close $22.75 Range $20.75 - $24.33