COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690,100 Value ($000) $20,627 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,858,600 Value ($000) $58,397 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,858,600 Value ($000) $66,333 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,992,699 Value ($000) $73,531 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,184,079 Value ($000) $82 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,566,147 Value ($000) $65 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,352,974 Value ($000) $53 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,690,406 Value ($000) $73 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,059,376 Value ($000) $90 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,274,117 Value ($000) $101 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,216,888 Value ($000) $92 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,227,393 Value ($000) $84 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,219,800 Value ($000) $78 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,797,600 Value ($000) $52,724 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,826,039 Value ($000) $71,654 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,024,592 Value ($000) $94,791 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,783,943 Value ($000) $89,786 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,708,079 Value ($000) $95,533 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,695,039 Value ($000) $96,651 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,792,445 Value ($000) $96,989 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,804,598 Value ($000) $94,561 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,889,393 Value ($000) $87,403 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,885,553 Value ($000) $73,499 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,063,688 Value ($000) $70,950 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,486,775 Value ($000) $66,860 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,486,775 Value ($000) $67,024 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,485,225 Value ($000) $62,795 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,558,820 Value ($000) $62,322 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,013,979 Value ($000) $68,576 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,663,262 Value ($000) $94,306 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,431,483 Value ($000) $112,587 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,530,526 Value ($000) $154,808 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,235,884 Value ($000) $209,697 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,789,113 Value ($000) $145,805 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,488,862 Value ($000) $135,787 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,529,157 Value ($000) $132,661 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,779,082 Value ($000) $122,846 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,638,183 Value ($000) $108,677 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,651,077 Value ($000) $107,634 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,654,196 Value ($000) $101,038 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,180,569 Value ($000) $66,620 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,145,522 Value ($000) $65,157 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 925,487 Value ($000) $55,659 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 975,767 Value ($000) $55,102 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,073,307 Value ($000) $62,263 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,090,947 Value ($000) $58,671 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,201,973 Value ($000) $64,522 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,316,125 Value ($000) $65,859 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,451,058 Value ($000) $75,404 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,570,836 Value ($000) $70,868 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,553,796 Value ($000) $64,871 Avg Close $15.62 Range $14.66 - $16.54