COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,137 Value ($000) $781 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 27,607 Value ($000) $867 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 33,865 Value ($000) $1,209 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 31,619 Value ($000) $1,167 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 35,844 Value ($000) $1,345 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 36,751 Value ($000) $1,535 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 42,156 Value ($000) $1,651 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 48,837 Value ($000) $2,117 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 54,947 Value ($000) $2,409 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 63,590 Value ($000) $2,820 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 68,782 Value ($000) $2,858 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 57,496 Value ($000) $2 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 55,080 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 51,079 Value ($000) $1,498 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 55,862 Value ($000) $2,192 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,174 Value ($000) $570 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 13,054 Value ($000) $657 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,854 Value ($000) $719 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,638 Value ($000) $720 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,984 Value ($000) $703 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,873 Value ($000) $622 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,071 Value ($000) $558 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,571 Value ($000) $490 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,849 Value ($000) $407 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 13,449 Value ($000) $604 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 13,589 Value ($000) $613 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 13,589 Value ($000) $575 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,549 Value ($000) $622 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 13,798 Value ($000) $470 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 11,621 Value ($000) $411 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,274 Value ($000) $403 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 15,264 Value ($000) $522 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 15,264 Value ($000) $611 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,264 Value ($000) $587 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 15,587 Value ($000) $607 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 15,644 Value ($000) $588 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 7,687 Value ($000) $531 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,442 Value ($000) $361 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,464 Value ($000) $356 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,562 Value ($000) $340 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 6,011 Value ($000) $339 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 5,587 Value ($000) $317 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 6,007 Value ($000) $361 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 6,110 Value ($000) $345 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 6,329 Value ($000) $367 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 6,263 Value ($000) $337 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,589 Value ($000) $354 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 6,911 Value ($000) $345 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 5,622 Value ($000) $292 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 4,668 Value ($000) $210 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,230 Value ($000) $218 Avg Close $15.62 Range $14.66 - $16.54