COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,699 Value ($000) $15,384 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 558,337 Value ($000) $17,543 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 528,067 Value ($000) $18,847 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 535,659 Value ($000) $19,766 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 551,993 Value ($000) $20,716 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 733,299 Value ($000) $32,155 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 607,666 Value ($000) $23,796 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 719,976 Value ($000) $31,211 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 733,299 Value ($000) $32,155 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 744,587 Value ($000) $33,015 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 756,523 Value ($000) $31,434 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 667,431 Value ($000) $25,302 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 664,916 Value ($000) $23,252 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 662,203 Value ($000) $19,422 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 684,311 Value ($000) $26,852 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 699,603 Value ($000) $32,755 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 694,824 Value ($000) $34,970 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 717,132 Value ($000) $40,109 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 697,609 Value ($000) $39,778 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 720,215 Value ($000) $38,971 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 703,645 Value ($000) $36,871 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 751,388 Value ($000) $34,759 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 794,713 Value ($000) $30,978 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 764,547 Value ($000) $26,285 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 765,970 Value ($000) $34,446 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 779,428 Value ($000) $35,137 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 781,384 Value ($000) $33,037 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 794,084 Value ($000) $31,747 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 805,748 Value ($000) $27,436 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 829,574 Value ($000) $29,375 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 829,836 Value ($000) $27,227 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 822,922 Value ($000) $28,119 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 803,428 Value ($000) $32,177 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 814,732 Value ($000) $31,351 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 827,757 Value ($000) $32,216 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 827,401 Value ($000) $31,102 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 433,674 Value ($000) $29,945 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 441,369 Value ($000) $29,280 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 431,985 Value ($000) $28,161 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 439,864 Value ($000) $26,867 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 448,680 Value ($000) $25,319 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 194,690 Value ($000) $11,074 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 198,468 Value ($000) $11,936 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 193,616 Value ($000) $10,933 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 201,018 Value ($000) $11,661 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 201,067 Value ($000) $10,813 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 200,952 Value ($000) $10,787 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 212,882 Value ($000) $10,653 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 212,659 Value ($000) $11,051 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 219,426 Value ($000) $9,899 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 220,379 Value ($000) $9,201 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,699	$15,384	$28.53	$25.75 - $31.37
Q3 2025	558,337	$17,543	$33.16	$30.70 - $36.02
Q2 2025	528,067	$18,847	$33.91	$30.83 - $36.09
Q1 2025	535,659	$19,766	$35.04	$31.58 - $37.31
Q4 2024	551,993	$20,716	$39.99	$35.76 - $43.66
Q3 2024	733,299	$32,155	$37.75	$35.36 - $40.25
Q2 2024	607,666	$23,796	$37.12	$34.56 - $40.54
Q1 2024	719,976	$31,211	$40.63	$38.37 - $44.36
Q4 2023	733,299	$32,155	$40.09	$35.47 - $42.10
Q3 2023	744,587	$33,015	$41.49	$37.98 - $44.11
Q2 2023	756,523	$31,434	$36.65	$33.58 - $38.80
Q1 2023	667,431	$25,302	$34.63	$31.72 - $37.69
Q4 2022	664,916	$23,252	$30.06	$25.80 - $34.42
Q3 2022	662,203	$19,422	$33.68	$26.37 - $39.38
Q2 2022	684,311	$26,852	$38.36	$33.61 - $43.32
Q1 2022	699,603	$32,755	$42.85	$39.39 - $46.35
Q4 2021	694,824	$34,970	$46.14	$40.98 - $51.31
Q3 2021	717,132	$40,109	$51.39	$48.13 - $54.47
Q2 2021	697,609	$39,778	$49.06	$46.04 - $51.88
Q1 2021	720,215	$38,971	$46.15	$42.07 - $51.19
Q4 2020	703,645	$36,871	$41.66	$35.63 - $45.65
Q3 2020	751,388	$34,759	$37.62	$33.77 - $41.10
Q2 2020	794,713	$30,978	$32.76	$27.57 - $37.14
Q1 2020	764,547	$26,285	$36.05	$27.10 - $40.80
Q4 2019	765,970	$34,446	$37.86	$35.73 - $40.18
Q3 2019	779,428	$35,137	$37.51	$34.48 - $40.02
Q2 2019	781,384	$33,037	$35.54	$33.50 - $37.04
Q1 2019	794,084	$31,747	$31.54	$28.01 - $33.96
Q4 2018	805,748	$27,436	$30.43	$27.18 - $33.05
Q3 2018	829,574	$29,375	$29.34	$26.88 - $31.55
Q2 2018	829,836	$27,227	$26.85	$25.08 - $28.69
Q1 2018	822,922	$28,119	$31.79	$26.83 - $36.06
Q4 2017	803,428	$32,177	$30.68	$28.39 - $33.66
Q3 2017	814,732	$31,351	$32.02	$29.62 - $34.13
Q2 2017	827,757	$32,216	$31.91	$29.95 - $34.15
Q1 2017	827,401	$31,102	$29.92	$27.50 - $30.99
Q4 2016	433,674	$29,945	$26.82	$24.11 - $28.64
Q3 2016	441,369	$29,280	$26.61	$25.70 - $27.33
Q2 2016	431,985	$28,161	$24.72	$23.74 - $26.05
Q1 2016	439,864	$26,867	$22.75	$20.75 - $24.33
Q4 2015	448,680	$25,319	$23.76	$21.86 - $25.01
Q3 2015	194,690	$11,074	$23.34	$19.65 - $25.54
Q2 2015	198,468	$11,936	$22.98	$21.94 - $24.12
Q1 2015	193,616	$10,933	$22.40	$20.43 - $23.65
Q4 2014	201,018	$11,661	$21.26	$19.14 - $23.01
Q3 2014	201,067	$10,813	$21.17	$20.30 - $22.22
Q2 2014	200,952	$10,787	$19.78	$18.37 - $20.88
Q1 2014	212,882	$10,653	$19.96	$18.77 - $21.18
Q4 2013	212,659	$11,051	$18.38	$16.83 - $19.96
Q3 2013	219,426	$9,899	$16.55	$15.30 - $17.61
Q2 2013	220,379	$9,201	$15.62	$14.66 - $16.54