COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438,192 Value ($000) $72,878 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,137,480 Value ($000) $130,000 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 5,481,141 Value ($000) $195,622 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,739,416 Value ($000) $174,884 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,131,214 Value ($000) $155,044 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,393,084 Value ($000) $141,729 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,152,738 Value ($000) $123,461 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,991,001 Value ($000) $129,660 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,184,717 Value ($000) $139,650 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,965,185 Value ($000) $131,476 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,249,797 Value ($000) $93,479 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,378,535 Value ($000) $52,188 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,346,557 Value ($000) $47,089 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,874,501 Value ($000) $54,979 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,570,543 Value ($000) $100,869 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,018,113 Value ($000) $141,308 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,456,448 Value ($000) $123,633 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,357,478 Value ($000) $75,924 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,548,223 Value ($000) $145,300 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,666,900 Value ($000) $90,196 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,328,345 Value ($000) $69,605 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 784,096 Value ($000) $36,272 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 577,265 Value ($000) $22,502 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 680,087 Value ($000) $23,381 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 730,969 Value ($000) $32,872 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 174,376 Value ($000) $7,861 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 188,996 Value ($000) $7,991 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 113,335 Value ($000) $4,531 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 497,881 Value ($000) $16,953 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 57,072 Value ($000) $2,021 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 445,517 Value ($000) $14,617 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 590,145 Value ($000) $20,165 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,998,886 Value ($000) $80,055 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 7,158,252 Value ($000) $275,450 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 10,169,175 Value ($000) $395,784 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 10,665,001 Value ($000) $400,897 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,325,743 Value ($000) $367,743 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,460,907 Value ($000) $362,277 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,684,468 Value ($000) $370,570 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,644,081 Value ($000) $405,820 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,127,242 Value ($000) $402,190 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 8,283,161 Value ($000) $471,146 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 9,858,735 Value ($000) $592,904 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 9,283,771 Value ($000) $524,255 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 10,293,237 Value ($000) $597,111 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 13,907,258 Value ($000) $747,932 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 14,660,543 Value ($000) $786,978 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 13,314,170 Value ($000) $665,975 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 10,677,915 Value ($000) $554,878 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 9,521,778 Value ($000) $429,908 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 11,404,451 Value ($000) $477,618 Avg Close $15.62 Range $14.66 - $16.54