COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 1,973 Value ($000) $0 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 12,267 Value ($000) $0 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 15,176 Value ($000) $1 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 15,736 Value ($000) $1 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 15,776 Value ($000) $1 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 16,230 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 14,398 Value ($000) $1 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 15,608 Value ($000) $1 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 15,508 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 15,508 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 85,574 Value ($000) $4 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 17,199 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 23,704 Value ($000) $695 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 27,344 Value ($000) $1,073 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 28,768 Value ($000) $1,347 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 30,686 Value ($000) $1,544 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 40,360 Value ($000) $2,257 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 39,527 Value ($000) $2,254 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 37,407 Value ($000) $2,024 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 35,778 Value ($000) $1,875 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 35,521 Value ($000) $1,643 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 31,178 Value ($000) $1,215 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 30,152 Value ($000) $1,037 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 23,216 Value ($000) $1,044 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 22,356 Value ($000) $1,008 Avg Close $37.51 Range $34.48 - $40.02

Q4 2018

Shares 16,327 Value ($000) $555 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 10,002 Value ($000) $354 Avg Close $29.34 Range $26.88 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$0	$28.53	$25.75 - $31.37
Q3 2025	1,973	$0	$33.16	$30.70 - $36.02
Q2 2025	12,267	$0	$33.91	$30.83 - $36.09
Q1 2025	15,176	$1	$35.04	$31.58 - $37.31
Q4 2024	15,736	$1	$39.99	$35.76 - $43.66
Q3 2024	15,776	$1	$37.75	$35.36 - $40.25
Q2 2024	16,230	$1	$37.12	$34.56 - $40.54
Q1 2024	14,398	$1	$40.63	$38.37 - $44.36
Q4 2023	15,608	$1	$40.09	$35.47 - $42.10
Q3 2023	15,508	$1	$41.49	$37.98 - $44.11
Q2 2023	15,508	$1	$36.65	$33.58 - $38.80
Q1 2023	85,574	$4	$34.63	$31.72 - $37.69
Q4 2022	17,199	$1	$30.06	$25.80 - $34.42
Q3 2022	23,704	$695	$33.68	$26.37 - $39.38
Q2 2022	27,344	$1,073	$38.36	$33.61 - $43.32
Q1 2022	28,768	$1,347	$42.85	$39.39 - $46.35
Q4 2021	30,686	$1,544	$46.14	$40.98 - $51.31
Q3 2021	40,360	$2,257	$51.39	$48.13 - $54.47
Q2 2021	39,527	$2,254	$49.06	$46.04 - $51.88
Q1 2021	37,407	$2,024	$46.15	$42.07 - $51.19
Q4 2020	35,778	$1,875	$41.66	$35.63 - $45.65
Q3 2020	35,521	$1,643	$37.62	$33.77 - $41.10
Q2 2020	31,178	$1,215	$32.76	$27.57 - $37.14
Q1 2020	30,152	$1,037	$36.05	$27.10 - $40.80
Q4 2019	23,216	$1,044	$37.86	$35.73 - $40.18
Q3 2019	22,356	$1,008	$37.51	$34.48 - $40.02
Q4 2018	16,327	$555	$30.43	$27.18 - $33.05
Q3 2018	10,002	$354	$29.34	$26.88 - $31.55